Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hydrogen Engine Center, Inc. HYEG

Full chart Compare
Set alert

Price alert · HYEG

All alert types
0.04 USD 0.00 (+0.00%)

Regular-session close

0.0353 Day range 0.0353
0.0011 52-week range 0.0999
YTD
+3.52%
1 year
-49.57%

HYEG price history

HYEG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.040.000.00%1,601
Nov 12, 20260.050.050.040.04-0.01-19.77%13,608
Nov 11, 20260.040.040.040.040.000.00%0
Nov 10, 20260.040.040.040.040.00-2.00%410
Nov 9, 20260.040.040.040.040.000.00%1,090
Nov 6, 20260.040.040.040.040.000.00%0
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.040.040.040.040.000.00%1,134
Nov 3, 20260.040.040.040.040.00+9.51%196
Nov 2, 20260.040.040.040.040.00-6.82%8,662
Oct 30, 20260.040.040.040.040.000.00%0
Oct 29, 20260.050.050.040.04+0.01+18.60%14,745
Oct 28, 20260.040.040.040.040.000.00%1,000
Oct 27, 20260.040.040.040.040.000.00%500
Oct 26, 20260.040.040.040.040.000.00%0
Oct 23, 20260.040.040.040.040.000.00%655
Oct 22, 20260.040.040.040.040.000.00%0
Oct 21, 20260.040.040.040.040.00+1.37%1,395
Oct 20, 20260.040.040.040.040.000.00%0
Oct 19, 20260.040.040.040.040.000.00%0
Oct 16, 20260.050.050.040.04-0.01-22.46%12,195
Oct 15, 20260.050.050.050.050.00+1.29%2,000
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.050.000.00%0
Oct 12, 20260.050.050.050.05-0.02-31.07%100
Oct 9, 20260.070.070.070.070.000.00%0
Oct 8, 20260.070.070.070.070.000.00%0
Oct 7, 20260.070.070.070.07+0.02+43.83%26,000
Oct 6, 20260.050.050.050.050.00-6.56%2,000
Oct 5, 20260.050.050.050.050.000.00%27,999
Oct 2, 20260.050.050.050.050.000.00%0
Oct 1, 20260.050.050.050.050.000.00%2,500
Sep 30, 20260.050.050.050.050.000.00%0
Sep 29, 20260.050.050.050.050.000.00%0
Sep 28, 20260.050.050.050.050.00-1.37%5,000
Sep 25, 20260.050.050.050.050.000.00%8,100
Sep 24, 20260.050.050.050.050.00+1.39%7,000
Sep 23, 20260.070.070.050.05-0.03-36.81%26,000
Sep 22, 20260.070.080.070.08+0.01+13.71%3,400
Sep 21, 20260.070.070.070.070.000.00%0
Sep 18, 20260.070.070.070.07-0.01-12.17%604
Sep 17, 20260.070.080.070.08+0.02+29.17%22,525
Sep 16, 20260.060.060.060.06-0.01-9.66%2,750
Sep 15, 20260.050.070.050.07+0.02+31.35%452
Sep 14, 20260.050.050.050.050.000.00%0
Sep 11, 20260.050.050.050.050.000.00%0
Sep 10, 20260.050.050.050.050.000.00%1,510
Sep 9, 20260.070.070.050.05-0.02-23.98%4,700
Sep 8, 20260.070.070.070.070.000.00%207
Sep 4, 20260.050.070.050.07+0.02+47.10%13,200
Sep 3, 20260.050.050.050.050.00+1.09%1,000
Sep 2, 20260.050.050.050.05-0.01-21.23%2,000
Sep 1, 20260.050.060.050.06+0.01+29.78%6,321
Aug 31, 20260.050.050.050.050.000.00%0
Aug 28, 20260.050.050.050.05-0.02-34.21%300
Aug 27, 20260.070.070.070.070.000.00%183
Aug 26, 20260.050.070.050.07+0.01+17.12%1,769
Aug 25, 20260.060.060.060.06+0.01+26.96%100
Aug 24, 20260.050.050.050.050.000.00%0
Aug 21, 20260.050.050.050.050.000.00%0
Aug 20, 20260.070.070.050.050.00-1.08%1,050
Aug 19, 20260.050.050.050.050.00+3.33%3,596
Aug 18, 20260.060.060.050.050.00-1.32%5,133
Aug 17, 20260.050.050.050.050.000.00%0
Aug 14, 20260.050.050.050.050.000.00%2,984

65 days, newest first. Daily bars as drawn on the HYEG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.