Haymaker Acquisition Corp V HYAC-UN
10.05 USD 0.00 (+0.00%)
Regular-session close
10.00 -0.06 -0.55%
After hours · Nov 9, 4:00 PM ET
10.05 Day range 10.05
9.97 52-week range 10.20
- YTD
- -0.10%
- 1 year
- -0.10%
HYAC-UN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 9.97 | 10.05 | 9.97 | 10.05 | +0.06 | +0.60% | 2,372 |
| Nov 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | -0.02 | -0.20% | 1,071 |
| Oct 28, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | -0.01 | -0.10% | 15,318 |
| Oct 27, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | -0.06 | -0.60% | 18,234 |
| Oct 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.07 | +0.70% | 113 |
| Oct 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | -0.01 | -0.10% | 24,596 |
| Oct 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 | +0.10% | 100,027 |
| Oct 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08 | -0.79% | 475 |
| Oct 19, 2026 | 10.01 | 10.09 | 10.01 | 10.09 | +0.08 | +0.80% | 5,299 |
| Oct 16, 2026 | 10.05 | 10.06 | 10.01 | 10.01 | 0.00 | 0.00% | 4,276 |
| Oct 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.04 | 10.04 | 10.01 | 10.01 | 0.00 | 0.00% | 102,981 |
| Oct 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 2,024 |
| Oct 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | +0.03 | +0.30% | 1,437 |
| Oct 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 | -0.50% | 567 |
| Oct 7, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 0.00 | 0.00% | 20,335 |
| Oct 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 | -0.10% | 116 |
| Oct 5, 2026 | 10.05 | 10.05 | 10.01 | 10.04 | -0.01 | -0.10% | 3,306 |
| Oct 2, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | +0.02 | +0.20% | 12,122 |
| Oct 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 | +0.10% | 147,607 |
| Sep 30, 2026 | 10.02 | 10.06 | 10.02 | 10.02 | -0.02 | -0.20% | 1,014 |
| Sep 29, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | -0.02 | -0.20% | 131,489 |
| Sep 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 | +0.10% | 701 |
| Sep 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 | -0.10% | 7,035 |
| Sep 24, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 0.00 | 0.00% | 4,279 |
| Sep 23, 2026 | 10.06 | 10.08 | 10.05 | 10.06 | -0.02 | -0.20% | 122,119 |
| Sep 22, 2026 | 10.06 | 10.14 | 10.06 | 10.08 | +0.03 | +0.30% | 556,347 |
| Sep 21, 2026 | 10.12 | 10.20 | 10.03 | 10.05 | -0.01 | -0.10% | 56,296 |
| Sep 18, 2026 | 9.97 | 10.07 | 9.97 | 10.06 | 0.00 | 0.00% | 770,364 |
| Sep 17, 2026 | 10.05 | 10.06 | 10.02 | 10.06 | — | — | 13,264,554 |
42 days, newest first. Daily bars as drawn on the HYAC-UN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.