Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hexagon Composites ASA HXGCF

Full chart Compare
Set alert

Price alert · HXGCF

All alert types
1.30 USD 0.00 (+0.00%)

Regular-session close

1.11 Day range 1.11
0.65 52-week range 1.53
YTD
+79.65%
1 year
+94.48%

HXGCF price history

HXGCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.301.301.301.300.000.00%0
Nov 12, 20261.301.301.301.300.000.00%0
Nov 11, 20261.301.301.301.300.000.00%0
Nov 10, 20261.301.301.301.300.000.00%0
Nov 9, 20261.231.301.231.30+0.20+18.18%300
Nov 6, 20261.101.101.101.100.000.00%0
Nov 5, 20261.111.111.101.10-0.10-8.33%3,100
Nov 4, 20261.201.201.201.200.000.00%0
Nov 3, 20261.201.201.201.200.000.00%0
Nov 2, 20261.201.201.201.200.000.00%0
Oct 30, 20261.201.201.201.200.000.00%0
Oct 29, 20261.201.201.201.200.000.00%0
Oct 28, 20261.201.201.201.200.000.00%0
Oct 27, 20261.201.201.201.20-0.07-5.51%4,000
Oct 26, 20261.271.271.271.270.000.00%0
Oct 23, 20261.271.271.271.27-0.08-5.93%4,000
Oct 22, 20261.351.351.351.350.000.00%0
Oct 21, 20261.351.351.351.350.000.00%0
Oct 20, 20261.351.351.351.350.000.00%0
Oct 19, 20261.351.351.351.350.000.00%0
Oct 16, 20261.351.351.351.350.000.00%0
Oct 15, 20261.351.351.351.350.000.00%0
Oct 14, 20261.351.351.351.350.000.00%0
Oct 13, 20261.351.351.351.350.000.00%0
Oct 12, 20261.351.351.351.350.000.00%0
Oct 9, 20261.351.351.351.350.000.00%0
Oct 8, 20261.351.351.351.350.000.00%0
Oct 7, 20261.351.351.351.350.000.00%0
Oct 6, 20261.351.351.351.350.000.00%0
Oct 5, 20261.351.351.351.350.000.00%0
Oct 2, 20261.351.351.351.350.000.00%0
Oct 1, 20261.351.351.351.350.000.00%0
Sep 30, 20261.351.351.351.350.000.00%0
Sep 29, 20261.351.351.351.350.000.00%0
Sep 28, 20261.351.351.351.350.000.00%0
Sep 25, 20261.351.351.351.350.000.00%0
Sep 24, 20261.351.351.351.350.000.00%0
Sep 23, 20261.351.351.351.350.000.00%0
Sep 22, 20261.351.351.351.350.000.00%0
Sep 21, 20261.351.351.351.350.000.00%0
Sep 18, 20261.351.351.351.350.000.00%0
Sep 17, 20261.351.351.351.350.000.00%0
Sep 16, 20261.351.351.351.350.000.00%0
Sep 15, 20261.351.351.351.35-0.06-4.26%200
Sep 14, 20261.411.411.411.410.000.00%0
Sep 11, 20261.411.411.411.410.000.00%0
Sep 10, 20261.411.411.411.410.000.00%0
Sep 9, 20261.411.411.411.41+0.10+7.63%1,000
Sep 8, 20261.311.311.311.310.000.00%0
Sep 4, 20261.311.311.311.310.000.00%0
Sep 3, 20261.311.311.311.310.000.00%0
Sep 2, 20261.411.491.311.31-0.21-13.82%89,300
Sep 1, 20261.521.521.521.520.000.00%0
Aug 31, 20261.521.521.521.520.000.00%0
Aug 28, 20261.521.521.521.520.000.00%0
Aug 27, 20261.521.521.521.520.000.00%0
Aug 26, 20261.521.521.521.520.000.00%0
Aug 25, 20261.521.521.521.520.000.00%0
Aug 24, 20261.521.521.521.520.000.00%0
Aug 21, 20261.521.521.521.520.000.00%0
Aug 20, 20261.521.521.521.520.000.00%0
Aug 19, 20261.521.521.521.520.000.00%0
Aug 18, 20261.521.521.521.520.000.00%0
Aug 17, 20261.521.521.521.520.000.00%0
Aug 14, 20261.521.521.521.520.000.00%0

65 days, newest first. Daily bars as drawn on the HXGCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.