Helix BioMedix, Inc. HXBM
3.29 USD 0.00 (+0.00%)
Regular-session close
6.02 Day range 6.02
1.00 52-week range 6.50
- YTD
- +64.50%
- 1 year
- -6.00%
HXBM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | -1.11 | -25.23% | 100 |
| Oct 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | -0.60 | -12.00% | 100 |
| Sep 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | -1.02 | -16.94% | 100 |
| Sep 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 6.10 | 6.10 | 6.02 | 6.02 | +0.02 | +0.33% | 200 |
| Sep 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 100 |
| Sep 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 5.00 | 6.00 | 5.00 | 6.00 | +2.45 | +69.01% | 400 |
| Sep 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.55 | 3.55 | 3.18 | 3.55 | -1.95 | -35.45% | 300 |
| Sep 8, 2026 | 5.58 | 5.58 | 5.50 | 5.50 | -1.00 | -15.38% | 500 |
| Sep 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.50 | +8.33% | 400 |
| Sep 2, 2026 | 6.00 | 6.00 | 5.01 | 6.00 | +0.90 | +17.65% | 2,400 |
| Sep 1, 2026 | 4.20 | 5.10 | 4.20 | 5.10 | +1.29 | +33.86% | 600 |
| Aug 31, 2026 | 3.14 | 3.81 | 3.14 | 3.81 | +0.96 | +33.68% | 300 |
| Aug 28, 2026 | 1.93 | 2.85 | 1.93 | 2.85 | +1.10 | +62.86% | 1,400 |
| Aug 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 100 |
| Aug 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | +0.60 | +52.17% | 100 |
65 days, newest first. Daily bars as drawn on the HXBM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.