Hotchkis & Wiley Small Cap Value C HWSCX
67.06 USD +0.19 (+0.28%)
Regular-session close
Day range unavailable
51.34 52-week range 71.35
- YTD
- +22.37%
- 1 year
- +25.96%
HWSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | -0.69 | -1.02% |
| Nov 11, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | +0.57 | +0.85% |
| Nov 10, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | -0.28 | -0.42% |
| Nov 9, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | +0.92 | +1.39% |
| Nov 6, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | -0.80 | -1.19% |
| Nov 5, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | -1.81 | -2.62% |
| Nov 4, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | +1.07 | +1.58% |
| Nov 3, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | -0.65 | -0.95% |
| Nov 2, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | +0.23 | +0.34% |
| Oct 30, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | +0.04 | +0.06% |
| Oct 29, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | +0.95 | +1.41% |
| Oct 28, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | -0.57 | -0.84% |
| Oct 27, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | -0.35 | -0.51% |
| Oct 26, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | +0.16 | +0.24% |
| Oct 23, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | -0.07 | -0.10% |
| Oct 22, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | +0.57 | +0.84% |
| Oct 21, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | +0.08 | +0.12% |
| Oct 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | +0.77 | +1.15% |
| Oct 19, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | -0.22 | -0.33% |
| Oct 16, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | -0.23 | -0.34% |
| Oct 15, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | +1.10 | +1.66% |
| Oct 14, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | -0.65 | -0.97% |
| Oct 13, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | +0.50 | +0.75% |
| Oct 12, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | -0.05 | -0.08% |
| Oct 9, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | -0.12 | -0.18% |
| Oct 8, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | +0.42 | +0.64% |
| Oct 7, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | -0.61 | -0.92% |
| Oct 6, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | -0.10 | -0.15% |
| Oct 5, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | +0.24 | +0.36% |
| Oct 2, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | +0.41 | +0.62% |
| Oct 1, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | +1.05 | +1.62% |
| Sep 30, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | -0.41 | -0.63% |
| Sep 29, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | -0.57 | -0.86% |
| Sep 28, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | -0.95 | -1.42% |
| Sep 25, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | +0.20 | +0.30% |
| Sep 24, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | -0.55 | -0.82% |
| Sep 23, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | -0.17 | -0.25% |
| Sep 22, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | -0.31 | -0.46% |
| Sep 21, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | -0.29 | -0.43% |
| Sep 18, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | -0.46 | -0.67% |
| Sep 17, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | +0.03 | +0.04% |
| Sep 16, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | -1.19 | -1.71% |
| Sep 15, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | +0.15 | +0.22% |
| Sep 14, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | +0.03 | +0.04% |
| Sep 11, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | +0.59 | +0.86% |
| Sep 10, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | -0.33 | -0.48% |
| Sep 9, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | -0.52 | -0.75% |
| Sep 8, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | -0.93 | -1.32% |
| Sep 4, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | +0.02 | +0.03% |
| Sep 3, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | +0.62 | +0.89% |
| Sep 2, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | +0.53 | +0.76% |
| Sep 1, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | -0.55 | -0.79% |
| Aug 31, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | -0.06 | -0.09% |
| Aug 28, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | -0.24 | -0.34% |
| Aug 27, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | +0.44 | +0.63% |
| Aug 26, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | +0.32 | +0.46% |
| Aug 25, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | -0.32 | -0.46% |
| Aug 24, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | -0.49 | -0.70% |
| Aug 21, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | +0.34 | +0.49% |
| Aug 20, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | -0.52 | -0.74% |
| Aug 19, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | +0.51 | +0.73% |
| Aug 18, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | -0.64 | -0.91% |
| Aug 17, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | -0.48 | -0.67% |
| Aug 14, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | -0.16 | -0.22% |
| Aug 13, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | +0.76 | +1.08% |
65 days, newest first. Daily bars as drawn on the HWSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.