Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hotchkis & Wiley Mid-Cap Value I HWMIX

Full chart Compare
Set alert

Price alert · HWMIX

All alert types
73.58 USD +0.64 (+0.88%)

Regular-session close

Day range unavailable

54.86 52-week range 74.68
YTD
+26.13%
1 year
+29.43%

HWMIX price history

HWMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202672.9472.9472.9472.94-0.53-0.72%
Nov 11, 202673.4773.4773.4773.47+0.27+0.37%
Nov 10, 202673.2073.2073.2073.20+0.10+0.14%
Nov 9, 202673.1073.1073.1073.10+1.08+1.50%
Nov 6, 202672.0272.0272.0272.02-0.84-1.15%
Nov 5, 202672.8672.8672.8672.86-1.51-2.03%
Nov 4, 202674.3774.3774.3774.37+0.75+1.02%
Nov 3, 202673.6273.6273.6273.62-0.34-0.46%
Nov 2, 202673.9673.9673.9673.96+0.16+0.22%
Oct 30, 202673.8073.8073.8073.80+0.81+1.11%
Oct 29, 202672.9972.9972.9972.99+0.60+0.83%
Oct 28, 202672.3972.3972.3972.39-0.15-0.21%
Oct 27, 202672.5472.5472.5472.54-0.73-1.00%
Oct 26, 202673.2773.2773.2773.27-0.31-0.42%
Oct 23, 202673.5873.5873.5873.58-0.05-0.07%
Oct 22, 202673.6373.6373.6373.63+1.19+1.64%
Oct 21, 202672.4472.4472.4472.44-0.21-0.29%
Oct 20, 202672.6572.6572.6572.65+0.99+1.38%
Oct 19, 202671.6671.6671.6671.66-0.44-0.61%
Oct 16, 202672.1072.1072.1072.10+0.27+0.38%
Oct 15, 202671.8371.8371.8371.83+1.30+1.84%
Oct 14, 202670.5370.5370.5370.53-0.45-0.63%
Oct 13, 202670.9870.9870.9870.98+0.71+1.01%
Oct 12, 202670.2770.2770.2770.27+0.37+0.53%
Oct 9, 202669.9069.9069.9069.90-0.19-0.27%
Oct 8, 202670.0970.0970.0970.09+0.61+0.88%
Oct 7, 202669.4869.4869.4869.48-0.54-0.77%
Oct 6, 202670.0270.0270.0270.02+0.21+0.30%
Oct 5, 202669.8169.8169.8169.81+0.38+0.55%
Oct 2, 202669.4369.4369.4369.43+0.07+0.10%
Oct 1, 202669.3669.3669.3669.36+0.69+1.00%
Sep 30, 202668.6768.6768.6768.67-0.65-0.94%
Sep 29, 202669.3269.3269.3269.32-0.31-0.45%
Sep 28, 202669.6369.6369.6369.63-0.84-1.19%
Sep 25, 202670.4770.4770.4770.47+0.10+0.14%
Sep 24, 202670.3770.3770.3770.37-0.40-0.57%
Sep 23, 202670.7770.7770.7770.77-0.06-0.08%
Sep 22, 202670.8370.8370.8370.83-0.47-0.66%
Sep 21, 202671.3071.3071.3071.30-0.63-0.88%
Sep 18, 202671.9371.9371.9371.93-1.01-1.38%
Sep 17, 202672.9472.9472.9472.94+0.35+0.48%
Sep 16, 202672.5972.5972.5972.59-1.31-1.77%
Sep 15, 202673.9073.9073.9073.90+0.20+0.27%
Sep 14, 202673.7073.7073.7073.70+0.24+0.33%
Sep 11, 202673.4673.4673.4673.46+0.70+0.96%
Sep 10, 202672.7672.7672.7672.76-0.08-0.11%
Sep 9, 202672.8472.8472.8472.84-0.38-0.52%
Sep 8, 202673.2273.2273.2273.22-1.27-1.70%
Sep 4, 202674.4974.4974.4974.49-0.15-0.20%
Sep 3, 202674.6474.6474.6474.64+0.36+0.48%
Sep 2, 202674.2874.2874.2874.28+0.69+0.94%
Sep 1, 202673.5973.5973.5973.59+0.01+0.01%
Aug 31, 202673.5873.5873.5873.58-0.29-0.39%
Aug 28, 202673.8773.8773.8773.87-0.04-0.05%
Aug 27, 202673.9173.9173.9173.91+0.23+0.31%
Aug 26, 202673.6873.6873.6873.68+0.06+0.08%
Aug 25, 202673.6273.6273.6273.62-0.63-0.85%
Aug 24, 202674.2574.2574.2574.25-0.43-0.58%
Aug 21, 202674.6874.6874.6874.68+0.56+0.76%
Aug 20, 202674.1274.1274.1274.120.000.00%
Aug 19, 202674.1274.1274.1274.12+0.89+1.22%
Aug 18, 202673.2373.2373.2373.23-0.02-0.03%
Aug 17, 202673.2573.2573.2573.25-0.77-1.04%
Aug 14, 202674.0274.0274.0274.02+0.04+0.05%
Aug 13, 202673.9873.9873.9873.98+1.19+1.63%

65 days, newest first. Daily bars as drawn on the HWMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.