Hotchkis & Wiley Large Cap Fdml Value A HWLAX
53.53 USD +0.32 (+0.60%)
Regular-session close
Day range unavailable
43.65 52-week range 53.99
- YTD
- +19.67%
- 1 year
- +16.67%
HWLAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | -0.36 | -0.67% |
| Nov 11, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | +0.40 | +0.75% |
| Nov 10, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | +0.12 | +0.23% |
| Nov 9, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | +0.86 | +1.65% |
| Nov 6, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | -0.62 | -1.17% |
| Nov 5, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | -1.18 | -2.19% |
| Nov 4, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | +1.23 | +2.33% |
| Nov 3, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | -0.28 | -0.53% |
| Nov 2, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | +0.22 | +0.42% |
| Oct 30, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | -0.03 | -0.06% |
| Oct 29, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | +0.36 | +0.69% |
| Oct 28, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | -0.06 | -0.11% |
| Oct 27, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | -0.30 | -0.57% |
| Oct 26, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | -0.15 | -0.28% |
| Oct 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | -0.12 | -0.23% |
| Oct 22, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | +1.09 | +2.09% |
| Oct 21, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | -0.13 | -0.25% |
| Oct 20, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | +0.66 | +1.28% |
| Oct 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | -0.25 | -0.48% |
| Oct 16, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | +0.05 | +0.10% |
| Oct 15, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | +1.14 | +2.25% |
| Oct 14, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | -0.11 | -0.22% |
| Oct 13, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | +0.33 | +0.66% |
| Oct 12, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | +0.34 | +0.68% |
| Oct 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | +0.14 | +0.28% |
| Oct 8, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | +0.55 | +1.12% |
| Oct 7, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | -0.39 | -0.78% |
| Oct 6, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | +0.16 | +0.32% |
| Oct 5, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | +0.26 | +0.53% |
| Oct 2, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | -0.05 | -0.10% |
| Oct 1, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | +0.32 | +0.65% |
| Sep 30, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | -0.39 | -0.79% |
| Sep 29, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | -0.24 | -0.48% |
| Sep 28, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | -0.58 | -1.15% |
| Sep 25, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | +0.16 | +0.32% |
| Sep 24, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | -0.47 | -0.93% |
| Sep 23, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | -0.06 | -0.12% |
| Sep 22, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | -0.25 | -0.49% |
| Sep 21, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 0.00 | 0.00% |
| Sep 18, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | -0.70 | -1.36% |
| Sep 17, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | +0.25 | +0.49% |
| Sep 16, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | -0.83 | -1.59% |
| Sep 15, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | -0.01 | -0.02% |
| Sep 14, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | +0.34 | +0.66% |
| Sep 11, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | +0.42 | +0.82% |
| Sep 10, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | -0.03 | -0.06% |
| Sep 9, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | -0.33 | -0.64% |
| Sep 8, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | -0.97 | -1.84% |
| Sep 4, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | -0.32 | -0.60% |
| Sep 3, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | +0.52 | +0.99% |
| Sep 2, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | +0.37 | +0.71% |
| Sep 1, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | -0.13 | -0.25% |
| Aug 31, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | -0.14 | -0.27% |
| Aug 28, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | +0.31 | +0.60% |
| Aug 27, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | +0.27 | +0.52% |
| Aug 26, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | +0.06 | +0.12% |
| Aug 25, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | -0.30 | -0.58% |
| Aug 24, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | -0.11 | -0.21% |
| Aug 21, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | +0.49 | +0.95% |
| Aug 20, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | -0.26 | -0.50% |
| Aug 19, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | +0.42 | +0.82% |
| Aug 18, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | +0.03 | +0.06% |
| Aug 17, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | -0.75 | -1.44% |
| Aug 14, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | -0.07 | -0.13% |
| Aug 13, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | +1.00 | +1.95% |
65 days, newest first. Daily bars as drawn on the HWLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.