Hotchkis & Wiley Global Value Fund ETF Class HWGV
26.08 USD +0.72 (+2.82%)
Regular-session close
26.08 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
26.08 Day range 26.08
25.25 52-week range 26.28
- YTD
- +2.02%
- 1 year
- +2.02%
HWGV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | +0.11 | +0.42% | 100 |
| Nov 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | -0.17 | -0.65% | 100 |
| Nov 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | +0.13 | +0.50% | 100 |
| Nov 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | +0.07 | +0.27% | 100 |
| Nov 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | +0.50 | +1.97% | 100 |
| Nov 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | -0.32 | -1.24% | 100 |
| Nov 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | -0.52 | -1.98% | 100 |
| Nov 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | +0.79 | +3.10% | 100 |
| Nov 3, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | -0.06 | -0.23% | 100 |
| Nov 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | +0.12 | +0.47% | 100 |
| Oct 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 | +0.04% | 100 |
| Oct 29, 2026 | 25.36 | 25.42 | 25.36 | 25.42 | +0.17 | +0.67% | 100 |
| Oct 28, 2026 | 25.26 | 25.26 | 25.25 | 25.25 | -0.01 | -0.04% | 500 |
| Oct 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12 | -0.47% | 100 |
| Oct 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08 | -0.31% | 100 |
| Oct 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | -0.10 | -0.39% | 100 |
| Oct 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | — | — | 100 |
17 days, newest first. Daily bars as drawn on the HWGV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.