Hancock Whitney Corporation - 6 HWCPZ
19.66 USD -0.18 (-0.91%)
Regular-session close
19.77 +0.11 +0.56%
After hours · Nov 13, 4:00 PM ET
19.66 Day range 19.83
19.66 52-week range 24.53
- YTD
- -14.67%
- 1 year
- -17.67%
HWCPZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.83 | 19.83 | 19.66 | 19.66 | -0.18 | -0.91% | 7,496 |
| Nov 12, 2026 | 20.10 | 20.10 | 19.67 | 19.84 | -0.32 | -1.59% | 10,800 |
| Nov 11, 2026 | 20.50 | 20.50 | 20.16 | 20.16 | -0.09 | -0.44% | 2,500 |
| Nov 10, 2026 | 20.38 | 20.75 | 20.12 | 20.25 | -0.40 | -1.94% | 5,400 |
| Nov 9, 2026 | 20.34 | 21.05 | 20.31 | 20.65 | +0.24 | +1.18% | 15,900 |
| Nov 6, 2026 | 20.44 | 20.49 | 20.26 | 20.41 | +0.02 | +0.10% | 10,600 |
| Nov 5, 2026 | 20.04 | 20.39 | 20.04 | 20.39 | +0.04 | +0.20% | 5,000 |
| Nov 4, 2026 | 20.00 | 20.49 | 20.00 | 20.35 | +0.50 | +2.52% | 7,800 |
| Nov 3, 2026 | 20.04 | 20.08 | 19.85 | 19.85 | -0.16 | -0.80% | 17,000 |
| Nov 2, 2026 | 20.26 | 20.26 | 19.99 | 20.01 | -0.07 | -0.35% | 18,500 |
| Oct 30, 2026 | 20.00 | 20.36 | 19.97 | 20.08 | -0.30 | -1.47% | 19,900 |
| Oct 29, 2026 | 20.10 | 20.38 | 20.10 | 20.38 | +0.24 | +1.19% | 4,900 |
| Oct 28, 2026 | 20.49 | 20.49 | 20.14 | 20.14 | -0.14 | -0.69% | 2,900 |
| Oct 27, 2026 | 20.17 | 20.30 | 20.16 | 20.28 | +0.06 | +0.30% | 5,100 |
| Oct 26, 2026 | 20.35 | 20.35 | 20.10 | 20.22 | -0.13 | -0.64% | 16,200 |
| Oct 23, 2026 | 20.52 | 20.52 | 20.25 | 20.35 | -0.28 | -1.36% | 16,000 |
| Oct 22, 2026 | 20.53 | 20.75 | 20.50 | 20.63 | +0.13 | +0.63% | 4,600 |
| Oct 21, 2026 | 20.73 | 20.84 | 20.50 | 20.50 | -0.05 | -0.24% | 3,900 |
| Oct 20, 2026 | 20.76 | 20.97 | 20.55 | 20.55 | -0.20 | -0.96% | 8,400 |
| Oct 19, 2026 | 21.02 | 21.02 | 20.75 | 20.75 | -0.17 | -0.81% | 2,600 |
| Oct 16, 2026 | 20.73 | 20.95 | 20.70 | 20.92 | +0.04 | +0.19% | 17,400 |
| Oct 15, 2026 | 20.93 | 21.00 | 20.80 | 20.88 | +0.20 | +0.97% | 4,300 |
| Oct 14, 2026 | 20.77 | 21.37 | 20.68 | 20.68 | -0.44 | -2.08% | 7,300 |
| Oct 13, 2026 | 20.87 | 21.12 | 20.75 | 21.12 | +0.40 | +1.93% | 6,200 |
| Oct 12, 2026 | 20.87 | 21.04 | 20.65 | 20.72 | -0.26 | -1.24% | 5,500 |
| Oct 9, 2026 | 21.04 | 21.05 | 20.86 | 20.98 | +0.13 | +0.62% | 4,000 |
| Oct 8, 2026 | 20.82 | 20.95 | 20.82 | 20.85 | -0.17 | -0.81% | 2,600 |
| Oct 7, 2026 | 21.02 | 21.02 | 20.91 | 21.02 | -0.06 | -0.28% | 2,500 |
| Oct 6, 2026 | 21.01 | 21.19 | 20.85 | 21.08 | -0.14 | -0.66% | 10,300 |
| Oct 5, 2026 | 21.04 | 21.22 | 20.85 | 21.22 | -0.01 | -0.05% | 5,900 |
| Oct 2, 2026 | 21.05 | 21.50 | 21.05 | 21.23 | +0.42 | +2.02% | 18,400 |
| Oct 1, 2026 | 20.92 | 21.05 | 20.80 | 20.81 | -0.24 | -1.14% | 5,700 |
| Sep 30, 2026 | 21.05 | 21.05 | 20.87 | 21.05 | 0.00 | 0.00% | 8,300 |
| Sep 29, 2026 | 21.15 | 21.17 | 21.05 | 21.05 | -0.10 | -0.47% | 3,700 |
| Sep 28, 2026 | 21.16 | 21.31 | 21.15 | 21.15 | -0.09 | -0.42% | 5,900 |
| Sep 25, 2026 | 21.49 | 21.64 | 21.24 | 21.24 | -0.05 | -0.23% | 5,400 |
| Sep 24, 2026 | 21.40 | 21.40 | 21.09 | 21.29 | +0.13 | +0.61% | 3,400 |
| Sep 23, 2026 | 21.30 | 21.41 | 21.15 | 21.16 | -0.14 | -0.66% | 4,100 |
| Sep 22, 2026 | 21.44 | 21.62 | 21.30 | 21.30 | -0.10 | -0.47% | 11,800 |
| Sep 21, 2026 | 21.55 | 21.55 | 21.40 | 21.40 | -0.22 | -1.02% | 4,400 |
| Sep 18, 2026 | 21.60 | 21.89 | 21.30 | 21.62 | +0.18 | +0.84% | 8,100 |
| Sep 17, 2026 | 21.63 | 21.99 | 21.34 | 21.44 | +0.14 | +0.66% | 17,400 |
| Sep 16, 2026 | 21.35 | 21.57 | 21.30 | 21.30 | 0.00 | 0.00% | 4,600 |
| Sep 15, 2026 | 21.24 | 21.35 | 21.15 | 21.30 | +0.03 | +0.14% | 9,100 |
| Sep 14, 2026 | 21.30 | 21.45 | 21.12 | 21.27 | -0.03 | -0.14% | 3,300 |
| Sep 11, 2026 | 21.19 | 21.40 | 21.19 | 21.30 | +0.23 | +1.09% | 2,400 |
| Sep 10, 2026 | 21.20 | 21.25 | 21.02 | 21.07 | -0.13 | -0.61% | 6,300 |
| Sep 9, 2026 | 21.42 | 21.42 | 21.15 | 21.20 | -0.21 | -0.98% | 4,800 |
| Sep 8, 2026 | 21.34 | 21.45 | 21.15 | 21.41 | +0.16 | +0.75% | 2,900 |
| Sep 4, 2026 | 21.28 | 21.40 | 21.02 | 21.25 | +0.06 | +0.28% | 17,200 |
| Sep 3, 2026 | 21.39 | 21.40 | 21.18 | 21.19 | -0.03 | -0.14% | 11,100 |
| Sep 2, 2026 | 21.45 | 21.70 | 21.21 | 21.22 | -0.12 | -0.56% | 8,500 |
| Sep 1, 2026 | 21.36 | 21.77 | 21.34 | 21.34 | -0.41 | -1.89% | 12,200 |
| Aug 31, 2026 | 22.00 | 22.00 | 21.62 | 21.75 | -0.21 | -0.96% | 11,600 |
| Aug 28, 2026 | 22.12 | 22.20 | 21.96 | 21.96 | -0.09 | -0.41% | 9,300 |
| Aug 27, 2026 | 22.19 | 22.23 | 22.05 | 22.05 | -0.14 | -0.63% | 3,900 |
| Aug 26, 2026 | 22.07 | 22.34 | 22.07 | 22.19 | -0.05 | -0.22% | 9,200 |
| Aug 25, 2026 | 22.16 | 22.27 | 22.16 | 22.24 | +0.04 | +0.18% | 9,200 |
| Aug 24, 2026 | 22.16 | 22.25 | 22.16 | 22.20 | +0.03 | +0.14% | 6,900 |
| Aug 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | -0.06 | -0.27% | 1,400 |
| Aug 20, 2026 | 22.24 | 22.24 | 22.16 | 22.23 | +0.04 | +0.18% | 5,200 |
| Aug 19, 2026 | 22.17 | 22.35 | 22.17 | 22.19 | +0.02 | +0.09% | 19,000 |
| Aug 18, 2026 | 22.11 | 22.22 | 22.10 | 22.17 | -0.05 | -0.23% | 5,700 |
| Aug 17, 2026 | 22.25 | 22.25 | 22.14 | 22.22 | -0.01 | -0.04% | 5,800 |
| Aug 14, 2026 | 22.13 | 22.23 | 22.12 | 22.23 | +0.06 | +0.27% | 7,500 |
65 days, newest first. Daily bars as drawn on the HWCPZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.