Headwater Gold Inc. HWAUF
0.34 USD -0.02 (-6.80%)
Regular-session close
0.3401 Day range 0.3454
0.2688 52-week range 0.666
- YTD
- -37.04%
- 1 year
- -29.02%
HWAUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | -0.02 | -6.77% | 5,000 |
| Nov 12, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | -0.01 | -1.80% | 15,025 |
| Nov 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | -0.83% | 1,562 |
| Nov 10, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | +0.67% | 24,800 |
| Nov 9, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.00 | +1.06% | 155,446 |
| Nov 6, 2026 | 0.36 | 0.39 | 0.36 | 0.37 | +0.01 | +1.43% | 31,422 |
| Nov 5, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | -2.50% | 43,728 |
| Nov 4, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.00 | -0.98% | 17,514 |
| Nov 3, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.00 | -1.21% | 34,600 |
| Nov 2, 2026 | 0.39 | 0.40 | 0.37 | 0.38 | -0.02 | -4.90% | 108,065 |
| Oct 30, 2026 | 0.42 | 0.42 | 0.36 | 0.40 | 0.00 | +1.09% | 322,855 |
| Oct 29, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | +0.01 | +1.49% | 123,580 |
| Oct 28, 2026 | 0.41 | 0.42 | 0.39 | 0.39 | -0.03 | -6.14% | 93,393 |
| Oct 27, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.00 | -0.60% | 8,140 |
| Oct 26, 2026 | 0.43 | 0.46 | 0.41 | 0.42 | +0.01 | +1.98% | 55,410 |
| Oct 23, 2026 | 0.43 | 0.44 | 0.41 | 0.41 | -0.03 | -6.95% | 68,583 |
| Oct 22, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | -0.01 | -2.09% | 133,393 |
| Oct 21, 2026 | 0.49 | 0.49 | 0.44 | 0.45 | +0.02 | +3.88% | 116,818 |
| Oct 20, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | +0.01 | +2.00% | 119,188 |
| Oct 19, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.00 | +1.00% | 24,670 |
| Oct 16, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | 0.00 | -0.38% | 60,261 |
| Oct 15, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | +0.01 | +1.71% | 31,635 |
| Oct 14, 2026 | 0.45 | 0.45 | 0.41 | 0.42 | -0.03 | -6.13% | 95,435 |
| Oct 13, 2026 | 0.45 | 0.46 | 0.43 | 0.44 | -0.02 | -4.78% | 52,360 |
| Oct 12, 2026 | 0.48 | 0.48 | 0.44 | 0.46 | +0.01 | +1.33% | 9,416 |
| Oct 9, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | +0.01 | +1.35% | 13,180 |
| Oct 8, 2026 | 0.45 | 0.47 | 0.45 | 0.45 | -0.01 | -1.80% | 40,700 |
| Oct 7, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | -0.02 | -4.38% | 18,381 |
| Oct 6, 2026 | 0.43 | 0.48 | 0.43 | 0.48 | +0.04 | +9.18% | 96,725 |
| Oct 5, 2026 | 0.44 | 0.47 | 0.44 | 0.44 | -0.01 | -2.07% | 124,631 |
| Oct 2, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | +0.01 | +3.07% | 37,230 |
| Oct 1, 2026 | 0.46 | 0.46 | 0.42 | 0.44 | +0.02 | +3.75% | 91,471 |
| Sep 30, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | -0.03 | -6.38% | 14,281 |
| Sep 29, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.00 | +0.16% | 26,695 |
| Sep 28, 2026 | 0.49 | 0.49 | 0.44 | 0.45 | -0.02 | -4.12% | 26,176 |
| Sep 25, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | +0.01 | +3.15% | 27,314 |
| Sep 24, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | -0.02 | -3.85% | 5,900 |
| Sep 23, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | +0.02 | +4.05% | 31,700 |
| Sep 22, 2026 | 0.46 | 0.47 | 0.45 | 0.45 | 0.00 | -0.29% | 34,367 |
| Sep 21, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | -0.01 | -3.15% | 23,451 |
| Sep 18, 2026 | 0.48 | 0.48 | 0.45 | 0.47 | 0.00 | +0.51% | 14,227 |
| Sep 17, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | +0.01 | +2.77% | 4,850 |
| Sep 16, 2026 | 0.48 | 0.49 | 0.45 | 0.46 | -0.03 | -6.26% | 47,117 |
| Sep 15, 2026 | 0.45 | 0.49 | 0.44 | 0.49 | +0.03 | +5.50% | 297,581 |
| Sep 14, 2026 | 0.47 | 0.47 | 0.43 | 0.46 | -0.01 | -1.90% | 55,859 |
| Sep 11, 2026 | 0.46 | 0.50 | 0.46 | 0.47 | -0.02 | -3.34% | 32,849 |
| Sep 10, 2026 | 0.46 | 0.49 | 0.45 | 0.49 | +0.02 | +4.10% | 35,180 |
| Sep 9, 2026 | 0.48 | 0.48 | 0.45 | 0.47 | 0.00 | -0.83% | 24,845 |
| Sep 8, 2026 | 0.41 | 0.47 | 0.41 | 0.47 | 0.00 | 0.00% | 49,944 |
| Sep 4, 2026 | 0.45 | 0.48 | 0.44 | 0.47 | +0.03 | +6.07% | 125,131 |
| Sep 3, 2026 | 0.42 | 0.45 | 0.40 | 0.44 | +0.03 | +6.51% | 60,766 |
| Sep 2, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | +0.01 | +1.96% | 33,043 |
| Sep 1, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | -0.03 | -5.93% | 20,665 |
| Aug 31, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.00 | +0.35% | 41,020 |
| Aug 28, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | -0.01 | -3.22% | 32,900 |
| Aug 27, 2026 | 0.46 | 0.46 | 0.43 | 0.45 | +0.01 | +1.50% | 27,802 |
| Aug 26, 2026 | 0.45 | 0.46 | 0.44 | 0.44 | -0.01 | -2.33% | 40,155 |
| Aug 25, 2026 | 0.43 | 0.46 | 0.42 | 0.45 | +0.01 | +2.13% | 58,027 |
| Aug 24, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | -0.02 | -3.37% | 28,525 |
| Aug 21, 2026 | 0.43 | 0.46 | 0.41 | 0.46 | +0.01 | +2.91% | 92,713 |
| Aug 20, 2026 | 0.44 | 0.46 | 0.44 | 0.44 | -0.01 | -1.42% | 19,341 |
| Aug 19, 2026 | 0.44 | 0.46 | 0.42 | 0.45 | +0.02 | +5.44% | 103,079 |
| Aug 18, 2026 | 0.50 | 0.50 | 0.43 | 0.43 | -0.02 | -5.13% | 106,652 |
| Aug 17, 2026 | 0.43 | 0.45 | 0.42 | 0.45 | +0.04 | +8.70% | 68,700 |
| Aug 14, 2026 | 0.40 | 0.45 | 0.38 | 0.41 | +0.02 | +6.13% | 96,771 |
65 days, newest first. Daily bars as drawn on the HWAUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.