HWAL Inc. HWAL
0.04 USD 0.00 (-7.69%)
Regular-session close
0.0387 Day range 0.0387
0.023 52-week range 0.20
- YTD
- -55.56%
- 1 year
- -52.63%
HWAL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.77% | 20 |
| Nov 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 300 |
| Nov 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 1,100 |
| Nov 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +18.18% | 47,200 |
| Nov 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -8.33% | 195,600 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 11,900 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 25,900 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.86% | 3,600 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.41% | 69,400 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | +8.82% | 46,400 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 240,500 |
| Oct 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 124,700 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | -0.01 | -15.00% | 274,400 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | +2.56% | 543,600 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | +2.63% | 30,900 |
| Oct 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 385,000 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -5.00% | 235,300 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -14.89% | 144,800 |
| Oct 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -14.55% | 1,500 |
| Oct 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.00 | +3.77% | 400 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | +0.02 | +51.43% | 11,700 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.78% | 24,600 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -26.53% | 163,400 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | -5.77% | 25,100 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.00 | +6.12% | 65,100 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.00% | 27,900 |
| Sep 22, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | -0.02 | -27.54% | 356,400 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 88,000 |
| Sep 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | +0.01 | +7.81% | 292,500 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | -0.03 | -28.89% | 337,200 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 1,600 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 52,500 |
| Sep 11, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 147,000 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | -0.02 | -20.00% | 23,000 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | +0.03 | +30.21% | 258,700 |
| Sep 2, 2026 | 0.11 | 0.13 | 0.09 | 0.10 | -0.02 | -16.52% | 72,200 |
| Sep 1, 2026 | 0.10 | 0.12 | 0.09 | 0.12 | -0.01 | -8.00% | 6,700 |
| Aug 31, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | +0.02 | +25.00% | 37,000 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -3.85% | 22,900 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | -0.01 | -11.86% | 5,000 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 | +7.27% | 1,000 |
| Aug 24, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | -0.03 | -18.52% | 20,500 |
| Aug 21, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | -0.01 | -3.57% | 1,100 |
| Aug 20, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 13,100 |
| Aug 19, 2026 | 0.11 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 66,200 |
| Aug 18, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | +0.02 | +20.00% | 142,700 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 3,000 |
| Aug 14, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | +0.01 | +5.93% | 72,800 |
65 days, newest first. Daily bars as drawn on the HWAL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.