Healwell AI Inc. HWAIF

Set alert

0.42 USD +0.01 (+1.95%)

Regular-session close

0.40 Day range 0.40

0.39 52-week range 0.892

YTD: -32.42%
1 year: -50.82%

HWAIF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.40	0.42	0.40	0.42	+0.01	+1.95%	17,600
Nov 12, 2026	0.42	0.42	0.39	0.41	0.00	-0.96%	35,600
Nov 11, 2026	0.40	0.42	0.40	0.42	0.00	-0.24%	23,100
Nov 10, 2026	0.42	0.44	0.40	0.42	-0.07	-13.51%	93,300
Nov 9, 2026	0.40	0.49	0.40	0.48	+0.02	+3.89%	18,500
Nov 6, 2026	0.40	0.47	0.40	0.46	+0.01	+2.43%	16,900
Nov 5, 2026	0.45	0.47	0.43	0.45	-0.01	-1.74%	94,200
Nov 4, 2026	0.46	0.48	0.46	0.46	+0.01	+1.32%	10,600
Nov 3, 2026	0.47	0.47	0.45	0.45	-0.01	-3.20%	27,900
Nov 2, 2026	0.49	0.49	0.46	0.47	+0.01	+1.74%	33,500
Oct 30, 2026	0.47	0.49	0.46	0.46	-0.01	-2.74%	40,500
Oct 29, 2026	0.46	0.49	0.46	0.47	-0.02	-3.46%	5,000
Oct 28, 2026	0.48	0.49	0.47	0.49	+0.02	+4.69%	19,800
Oct 27, 2026	0.46	0.48	0.46	0.47	-0.01	-1.47%	63,700
Oct 26, 2026	0.47	0.49	0.47	0.48	-0.01	-1.65%	13,600
Oct 23, 2026	0.49	0.49	0.47	0.48	-0.01	-1.02%	6,000
Oct 22, 2026	0.49	0.49	0.47	0.49	+0.01	+1.45%	7,100
Oct 21, 2026	0.47	0.49	0.47	0.48	0.00	+0.21%	9,200
Oct 20, 2026	0.48	0.49	0.48	0.48	-0.02	-3.02%	160,900
Oct 19, 2026	0.47	0.50	0.47	0.50	+0.03	+5.76%	17,000
Oct 16, 2026	0.41	0.50	0.41	0.47	-0.02	-3.30%	10,800
Oct 15, 2026	0.51	0.51	0.47	0.49	+0.02	+5.43%	51,200
Oct 14, 2026	0.50	0.50	0.46	0.46	-0.05	-9.45%	30,600
Oct 13, 2026	0.50	0.51	0.50	0.51	+0.04	+8.09%	95,100
Oct 12, 2026	0.50	0.51	0.47	0.47	-0.05	-9.62%	85,200
Oct 9, 2026	0.43	0.52	0.43	0.52	0.00	0.00%	82,000
Oct 8, 2026	0.54	0.54	0.52	0.52	-0.01	-1.33%	18,900
Oct 7, 2026	0.54	0.55	0.53	0.53	-0.02	-4.01%	38,600
Oct 6, 2026	0.55	0.55	0.53	0.55	0.00	-0.36%	41,100
Oct 5, 2026	0.56	0.57	0.54	0.55	0.00	-0.18%	38,000
Oct 2, 2026	0.56	0.56	0.55	0.55	-0.02	-4.33%	23,100
Oct 1, 2026	0.51	0.58	0.51	0.58	+0.02	+3.96%	24,400
Sep 30, 2026	0.53	0.56	0.53	0.56	+0.01	+1.28%	21,400
Sep 29, 2026	0.55	0.55	0.54	0.55	+0.01	+1.48%	6,700
Sep 28, 2026	0.54	0.55	0.50	0.54	0.00	+0.56%	46,200
Sep 25, 2026	0.54	0.55	0.54	0.54	+0.01	+2.68%	16,300
Sep 24, 2026	0.52	0.55	0.52	0.52	-0.03	-5.08%	76,300
Sep 23, 2026	0.60	0.60	0.55	0.55	0.00	+0.36%	17,700
Sep 22, 2026	0.53	0.58	0.53	0.55	+0.01	+2.62%	49,600
Sep 21, 2026	0.53	0.54	0.53	0.54	+0.01	+0.94%	29,200
Sep 18, 2026	0.50	0.53	0.50	0.53	0.00	+0.57%	30,300
Sep 17, 2026	0.50	0.54	0.50	0.53	0.00	-0.19%	33,700
Sep 16, 2026	0.53	0.55	0.53	0.53	-0.01	-1.68%	34,100
Sep 15, 2026	0.53	0.56	0.53	0.54	-0.02	-2.89%	22,000
Sep 14, 2026	0.53	0.56	0.53	0.55	-0.01	-1.78%	8,000
Sep 11, 2026	0.60	0.60	0.55	0.56	+0.01	+1.26%	13,300
Sep 10, 2026	0.51	0.57	0.51	0.56	-0.02	-3.97%	37,300
Sep 9, 2026	0.59	0.59	0.57	0.58	0.00	-0.17%	39,900
Sep 8, 2026	0.58	0.59	0.57	0.58	0.00	0.00%	7,700
Sep 4, 2026	0.58	0.59	0.58	0.58	-0.01	-0.85%	27,100
Sep 3, 2026	0.58	0.60	0.58	0.59	+0.01	+1.39%	20,200
Sep 2, 2026	0.58	0.58	0.58	0.58	+0.02	+3.04%	27,200
Sep 1, 2026	0.51	0.60	0.51	0.56	-0.01	-2.10%	34,000
Aug 31, 2026	0.57	0.57	0.55	0.57	+0.02	+3.25%	16,500
Aug 28, 2026	0.58	0.59	0.55	0.55	-0.02	-4.32%	31,300
Aug 27, 2026	0.53	0.59	0.53	0.58	+0.02	+3.39%	19,100
Aug 26, 2026	0.54	0.56	0.54	0.56	+0.02	+2.94%	18,300
Aug 25, 2026	0.55	0.55	0.54	0.54	0.00	-0.18%	41,800
Aug 24, 2026	0.54	0.57	0.53	0.55	-0.02	-4.39%	33,200
Aug 21, 2026	0.49	0.59	0.49	0.57	0.00	+0.53%	7,000
Aug 20, 2026	0.53	0.59	0.53	0.57	+0.02	+3.09%	40,100
Aug 19, 2026	0.54	0.57	0.53	0.55	0.00	+0.73%	37,600
Aug 18, 2026	0.50	0.55	0.50	0.55	+0.01	+1.11%	50,000
Aug 17, 2026	0.60	0.60	0.53	0.54	-0.02	-3.74%	108,600
Aug 14, 2026	0.54	0.56	0.54	0.56	+0.03	+5.85%	214,200

65 days, newest first. Daily bars as drawn on the HWAIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

HWAIF price history