Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hotchkis & Wiley Opps A HWAAX

Full chart Compare
Set alert

Price alert · HWAAX

All alert types
47.92 USD +0.14 (+0.30%)

Regular-session close

Day range unavailable

39.81 52-week range 49.06
YTD
+16.02%
1 year
+16.22%

HWAAX price history

HWAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202647.7747.7747.7747.77-0.35-0.73%
Nov 11, 202648.1248.1248.1248.12+0.32+0.67%
Nov 10, 202647.8047.8047.8047.80+0.03+0.06%
Nov 9, 202647.7747.7747.7747.77+0.76+1.62%
Nov 6, 202647.0147.0147.0147.01-0.51-1.07%
Nov 5, 202647.5247.5247.5247.52-1.54-3.14%
Nov 4, 202649.0649.0649.0649.06+1.21+2.53%
Nov 3, 202647.8547.8547.8547.85-0.36-0.75%
Nov 2, 202648.2148.2148.2148.21+0.09+0.19%
Oct 30, 202648.1248.1248.1248.12+0.04+0.08%
Oct 29, 202648.0848.0848.0848.08+0.22+0.46%
Oct 28, 202647.8647.8647.8647.86+0.19+0.40%
Oct 27, 202647.6747.6747.6747.67-0.16-0.33%
Oct 26, 202647.8347.8347.8347.83+0.01+0.02%
Oct 23, 202647.8247.8247.8247.82-0.18-0.37%
Oct 22, 202648.0048.0048.0048.00+0.36+0.76%
Oct 21, 202647.6447.6447.6447.64-0.03-0.06%
Oct 20, 202647.6747.6747.6747.67+0.48+1.02%
Oct 19, 202647.1947.1947.1947.19-0.14-0.30%
Oct 16, 202647.3347.3347.3347.33-0.25-0.53%
Oct 15, 202647.5847.5847.5847.58+1.03+2.21%
Oct 14, 202646.5546.5546.5546.55-0.24-0.51%
Oct 13, 202646.7946.7946.7946.79+0.39+0.84%
Oct 12, 202646.4046.4046.4046.40+0.22+0.48%
Oct 9, 202646.1846.1846.1846.18+0.19+0.41%
Oct 8, 202645.9945.9945.9945.99+0.26+0.57%
Oct 7, 202645.7345.7345.7345.73-0.28-0.61%
Oct 6, 202646.0146.0146.0146.01+0.26+0.57%
Oct 5, 202645.7545.7545.7545.75+0.23+0.51%
Oct 2, 202645.5245.5245.5245.52+0.16+0.35%
Oct 1, 202645.3645.3645.3645.36+0.38+0.84%
Sep 30, 202644.9844.9844.9844.98-0.33-0.73%
Sep 29, 202645.3145.3145.3145.31-0.02-0.04%
Sep 28, 202645.3345.3345.3345.33-0.53-1.16%
Sep 25, 202645.8645.8645.8645.86+0.18+0.39%
Sep 24, 202645.6845.6845.6845.68-0.51-1.10%
Sep 23, 202646.1946.1946.1946.19-0.10-0.22%
Sep 22, 202646.2946.2946.2946.29-0.25-0.54%
Sep 21, 202646.5446.5446.5446.54-0.04-0.09%
Sep 18, 202646.5846.5846.5846.58-0.50-1.06%
Sep 17, 202647.0847.0847.0847.08+0.48+1.03%
Sep 16, 202646.6046.6046.6046.60-0.79-1.67%
Sep 15, 202647.3947.3947.3947.39+0.03+0.06%
Sep 14, 202647.3647.3647.3647.36+0.29+0.62%
Sep 11, 202647.0747.0747.0747.07+0.42+0.90%
Sep 10, 202646.6546.6546.6546.65-0.16-0.34%
Sep 9, 202646.8146.8146.8146.81-0.28-0.59%
Sep 8, 202647.0947.0947.0947.09-0.78-1.63%
Sep 4, 202647.8747.8747.8747.87-0.29-0.60%
Sep 3, 202648.1648.1648.1648.16+0.55+1.16%
Sep 2, 202647.6147.6147.6147.61+0.20+0.42%
Sep 1, 202647.4147.4147.4147.41-0.13-0.27%
Aug 31, 202647.5447.5447.5447.54-0.15-0.31%
Aug 28, 202647.6947.6947.6947.69+0.08+0.17%
Aug 27, 202647.6147.6147.6147.61+0.41+0.87%
Aug 26, 202647.2047.2047.2047.20-0.16-0.34%
Aug 25, 202647.3647.3647.3647.36-0.10-0.21%
Aug 24, 202647.4647.4647.4647.46-0.24-0.50%
Aug 21, 202647.7047.7047.7047.70+0.33+0.70%
Aug 20, 202647.3747.3747.3747.37-0.30-0.63%
Aug 19, 202647.6747.6747.6747.67+0.46+0.97%
Aug 18, 202647.2147.2147.2147.21-0.19-0.40%
Aug 17, 202647.4047.4047.4047.40-0.55-1.15%
Aug 14, 202647.9547.9547.9547.95-0.24-0.50%
Aug 13, 202648.1948.1948.1948.19+1.42+3.04%

65 days, newest first. Daily bars as drawn on the HWAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.