Haverty Furniture Companies, Inc. HVT-A
Compare
Set alert
27.25 USD -1.44 (-5.02%)
At closeNov 5, 2026, 4:00 PM EST
28.61 +1.36 +4.99%
After hours · Nov 5, 4:00 PM ET
27.25 Day range 27.25
21.41 52-week range 44.99
- YTD
- +17.76%
- 1 year
- +19.73%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 19, 2021Dividend: 2.13
- Mar 10, 2022Dividend: 0.23
- Jun 1, 2022Dividend: 0.26
- Aug 19, 2022Dividend: 0.26
- Nov 25, 2022Dividend: 1.21
- Mar 9, 2023Dividend: 0.26
- Jun 5, 2023Dividend: 0.28
- Aug 25, 2023Dividend: 0.28
- Nov 27, 2023Dividend: 1.23
- Mar 8, 2024Dividend: 0.28
- May 23, 2024Dividend: 0.3
- Aug 26, 2024Dividend: 0.3
- Nov 26, 2024Dividend: 0.3
- Mar 6, 2025Dividend: 0.3
- Jun 2, 2025Dividend: 0.3
- Aug 25, 2025Dividend: 0.3
- Nov 25, 2025Dividend: 0.31
- Mar 10, 2026Dividend: 0.31
- Jun 1, 2026Dividend: 0.31
- Aug 25, 2026Dividend: 0.31
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.