Harvest Gold Corporation HVGDF
0.02 USD 0.00 (+0.00%)
Regular-session close
0.018 Day range 0.018
0.0104 52-week range 0.092
- YTD
- -56.10%
- 1 year
- -72.56%
HVGDF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 183,350 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 160,650 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -14.29% | 16,090 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 | -47.50% | 45,000 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 1,150 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -20.00% | 145,000 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.41% | 40,000 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | +0.01 | +35.00% | 311,700 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.76% | 20,500 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -16.00% | 10,000 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -28.57% | 99,000 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -12.50% | 104,410 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +33.33% | 98,250 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 40,000 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.56% | 10,100 |
| Oct 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +56.00% | 122,250 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 2,500 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +15.74% | 1,702 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | -0.02 | -46.00% | 21,700 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | +0.02 | +86.05% | 24,500 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 | -46.25% | 314 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.56% | 34,024 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.00 | -2.50% | 5,000 |
| Sep 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.02 | +77.78% | 87,144 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -16.67% | 82,754 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 5,300 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -10.00% | 10,064 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +31.15% | 20,200 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -17.57% | 118,702 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 | +76.19% | 320,680 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | -0.02 | -47.50% | 44,120 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +11.11% | 10,000 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -10.00% | 100,000 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 100 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +33.33% | 110,000 |
65 days, newest first. Daily bars as drawn on the HVGDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.