Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HVIA Equity Institutional HVEIX

Full chart Compare
Set alert

Price alert · HVEIX

All alert types
22.92 USD -6.87 (-23.06%)

Regular-session close

Day range unavailable

22.92 52-week range 30.83
YTD
-15.80%
1 year
-20.58%

HVEIX price history

HVEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.7929.7929.7929.79-0.19-0.63%
Nov 11, 202629.9829.9829.9829.98+0.35+1.18%
Nov 10, 202629.6329.6329.6329.63-0.12-0.40%
Nov 9, 202629.7529.7529.7529.75+0.73+2.52%
Nov 6, 202629.0229.0229.0229.02+0.03+0.10%
Nov 5, 202628.9928.9928.9928.99-1.39-4.58%
Nov 4, 202630.3830.3830.3830.38+0.48+1.61%
Nov 3, 202629.9029.9029.9029.90+0.14+0.47%
Nov 2, 202629.7629.7629.7629.76-0.11-0.37%
Oct 30, 202629.8729.8729.8729.87-0.40-1.32%
Oct 29, 202630.2730.2730.2730.27+0.04+0.13%
Oct 28, 202630.2330.2330.2330.23+0.20+0.67%
Oct 27, 202630.0330.0330.0330.03+0.11+0.37%
Oct 26, 202629.9229.9229.9229.92+0.15+0.50%
Oct 23, 202629.7729.7729.7729.77-0.25-0.83%
Oct 22, 202630.0230.0230.0230.02-0.51-1.67%
Oct 21, 202630.5330.5330.5330.53+0.15+0.49%
Oct 20, 202630.3830.3830.3830.38+0.10+0.33%
Oct 19, 202630.2830.2830.2830.28+0.07+0.23%
Oct 16, 202630.2130.2130.2130.21-0.37-1.21%
Oct 15, 202630.5830.5830.5830.58+0.16+0.53%
Oct 14, 202630.4230.4230.4230.42-0.33-1.07%
Oct 13, 202630.7530.7530.7530.75-0.01-0.03%
Oct 12, 202630.7630.7630.7630.76-0.04-0.13%
Oct 9, 202630.8030.8030.8030.80+0.25+0.82%
Oct 8, 202630.5530.5530.5530.55-0.03-0.10%
Oct 7, 202630.5830.5830.5830.58-0.08-0.26%
Oct 6, 202630.6630.6630.6630.66+0.18+0.59%
Oct 5, 202630.4830.4830.4830.48+0.24+0.79%
Oct 2, 202630.2430.2430.2430.24+0.24+0.80%
Oct 1, 202630.0030.0030.0030.00+0.17+0.57%
Sep 30, 202629.8329.8329.8329.83-0.12-0.40%
Sep 29, 202629.9529.9529.9529.95+0.01+0.03%
Sep 28, 202629.9429.9429.9429.94-0.25-0.83%
Sep 25, 202630.1930.1930.1930.19+0.09+0.30%
Sep 24, 202630.1030.1030.1030.10+0.06+0.20%
Sep 23, 202630.0430.0430.0430.04-0.27-0.89%
Sep 22, 202630.3130.3130.3130.31-0.15-0.49%
Sep 21, 202630.4630.4630.4630.46+0.41+1.36%
Sep 18, 202630.0530.0530.0530.05-0.04-0.13%
Sep 17, 202630.0930.0930.0930.09+0.25+0.84%
Sep 16, 202629.8429.8429.8429.84-0.22-0.73%
Sep 15, 202630.0630.0630.0630.06-0.11-0.36%
Sep 14, 202630.1730.1730.1730.17-0.15-0.49%
Sep 11, 202630.3230.3230.3230.32+0.37+1.24%
Sep 10, 202629.9529.9529.9529.95-0.25-0.83%
Sep 9, 202630.2030.2030.2030.20-0.11-0.36%
Sep 8, 202630.3130.3130.3130.31-0.28-0.92%
Sep 4, 202630.5930.5930.5930.59-0.06-0.20%
Sep 3, 202630.6530.6530.6530.65+0.33+1.09%
Sep 2, 202630.3230.3230.3230.32+0.12+0.40%
Sep 1, 202630.2030.2030.2030.20-0.25-0.82%
Aug 31, 202630.4530.4530.4530.45-0.13-0.43%
Aug 28, 202630.5830.5830.5830.58-0.07-0.23%
Aug 27, 202630.6530.6530.6530.65+0.14+0.46%
Aug 26, 202630.5130.5130.5130.51-0.01-0.03%
Aug 25, 202630.5230.5230.5230.52+0.10+0.33%
Aug 24, 202630.4230.4230.4230.42-0.03-0.10%
Aug 21, 202630.4530.4530.4530.45+0.14+0.46%
Aug 20, 202630.3130.3130.3130.31-0.31-1.01%
Aug 19, 202630.6230.6230.6230.62+0.16+0.53%
Aug 18, 202630.4630.4630.4630.46-0.20-0.65%
Aug 17, 202630.6630.6630.6630.66-0.09-0.29%
Aug 14, 202630.7530.7530.7530.75-0.08-0.26%
Aug 13, 202630.8330.8330.8330.83+0.06+0.19%

65 days, newest first. Daily bars as drawn on the HVEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.