Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HUYA Inc. HUYA

Full chart Compare
Set alert

Price alert · HUYA

All alert types
2.15 USD -0.07 (-3.15%)

Regular-session close

2.14 -0.01 -0.39%

After hours · Nov 13, 6:03 PM ET

2.16 Day range 2.26
1.99 52-week range 4.88
YTD
-25.35%
1 year
-21.82%

HUYA price history

HUYA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.252.262.152.15-0.07-3.15%567,864
Nov 12, 20262.252.282.222.22-0.04-1.77%645,800
Nov 11, 20262.302.362.262.26-0.02-0.88%574,200
Nov 10, 20262.242.292.202.280.000.00%526,300
Nov 9, 20262.152.302.112.28+0.09+4.11%745,300
Nov 6, 20262.052.192.042.19+0.15+7.35%732,800
Nov 5, 20262.102.102.032.04-0.05-2.39%762,100
Nov 4, 20262.062.112.042.09+0.09+4.50%583,500
Nov 3, 20262.032.052.002.00-0.01-0.50%450,000
Nov 2, 20261.992.071.992.01+0.02+1.01%651,800
Oct 30, 20262.052.091.971.99-0.09-4.33%780,300
Oct 29, 20262.092.152.052.08-0.03-1.42%1,328,800
Oct 28, 20262.162.172.012.11-0.04-1.86%1,529,700
Oct 27, 20262.202.242.152.15-0.07-3.15%827,200
Oct 26, 20262.222.232.182.22-0.01-0.45%396,700
Oct 23, 20262.212.232.202.230.000.00%467,700
Oct 22, 20262.242.272.212.23-0.02-0.89%796,300
Oct 21, 20262.282.282.222.25-0.05-2.17%733,400
Oct 20, 20262.262.302.242.30+0.04+1.77%581,900
Oct 19, 20262.232.262.202.26+0.05+2.26%701,100
Oct 16, 20262.302.302.212.21-0.10-4.33%553,500
Oct 15, 20262.282.322.252.31+0.03+1.32%425,300
Oct 14, 20262.322.352.282.28-0.04-1.72%521,500
Oct 13, 20262.292.342.292.320.000.00%498,400
Oct 12, 20262.242.352.242.32+0.06+2.65%570,600
Oct 9, 20262.242.312.242.26+0.02+0.89%639,400
Oct 8, 20262.282.282.222.24-0.05-2.18%595,100
Oct 7, 20262.272.312.262.290.000.00%863,000
Oct 6, 20262.272.322.272.29+0.02+0.88%289,700
Oct 5, 20262.272.302.252.27-0.03-1.30%528,300
Oct 2, 20262.272.312.262.30+0.01+0.44%462,300
Oct 1, 20262.302.322.272.29+0.01+0.44%625,100
Sep 30, 20262.322.352.272.28-0.04-1.72%1,291,000
Sep 29, 20262.352.352.312.32-0.04-1.69%649,700
Sep 28, 20262.282.412.252.36+0.06+2.61%1,013,800
Sep 25, 20262.322.342.282.30-0.03-1.29%745,800
Sep 24, 20262.322.362.302.33+0.01+0.43%822,000
Sep 23, 20262.332.372.302.32-0.05-2.11%697,100
Sep 22, 20262.242.372.242.37+0.12+5.33%956,500
Sep 21, 20262.082.262.082.25+0.18+8.70%1,730,000
Sep 18, 20262.062.082.052.07+0.01+0.49%820,600
Sep 17, 20262.082.082.052.060.000.00%833,300
Sep 16, 20262.082.082.052.06-0.01-0.48%1,086,400
Sep 15, 20262.092.102.062.07-0.02-0.96%805,600
Sep 14, 20262.042.092.032.09+0.05+2.45%1,716,600
Sep 11, 20262.052.062.032.040.000.00%1,460,100
Sep 10, 20262.062.072.022.04-0.02-0.97%964,100
Sep 9, 20262.102.112.052.06-0.04-1.90%1,003,100
Sep 8, 20262.112.152.102.10-0.02-0.94%1,408,200
Sep 4, 20262.112.152.102.12+0.03+1.44%1,776,300
Sep 3, 20262.092.112.072.09+0.01+0.48%1,287,600
Sep 2, 20262.112.132.082.08-0.02-0.95%904,600
Sep 1, 20262.132.152.102.10-0.04-1.87%1,086,100
Aug 31, 20262.172.192.132.14-0.04-1.83%859,600
Aug 28, 20262.182.192.152.18+0.02+0.93%2,839,300
Aug 27, 20262.162.202.162.16-0.02-0.92%978,200
Aug 26, 20262.152.182.132.18+0.03+1.40%874,900
Aug 25, 20262.152.172.132.150.000.00%2,195,400
Aug 24, 20262.172.202.082.15-0.03-1.38%2,258,800
Aug 21, 20262.152.212.142.18+0.01+0.46%3,366,900
Aug 20, 20262.202.202.142.17-0.04-1.81%1,893,400
Aug 19, 20262.262.282.172.21-0.05-2.21%2,503,800
Aug 18, 20262.302.332.252.26-0.02-0.88%1,820,100
Aug 17, 20262.302.332.262.28-0.02-0.87%1,110,900
Aug 14, 20262.322.362.292.30-0.04-1.71%1,312,900

65 days, newest first. Daily bars as drawn on the HUYA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.