Leverage Shares 2X Long HUT Daily ETF HUTG
4.02 USD -0.12 (-2.90%)
Nov 10, 2026, 11:40 AM EST
3.63 Day range 4.33
2.30 52-week range 48.10
- YTD
- -73.54%
- 1 year
- -73.54%
HUTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.60 | 1.20 | 0.00% | 1 | 1 | 462.5% | 2.00 | 0.00 | 0.35 | 0.20 | 0.00% | — | 1 | 415.6% | ||
| 1.00 | 1.80 | 1.40 | 0.00% | 5 | 0 | 330.5% | 3.00 | 0.00 | 0.60 | 0.75 | 0.00% | — | 15 | 290.6% | ||
| 0.35 | 1.05 | 0.66 | 0.00% | 1 | 11 | 250.4% | 4.00 | 0.35 | 0.95 | 0.55 | -24.66% | 1 | 16 | 239.1% | ||
| 0.00 | 0.65 | 0.45 | 0.00% | 5 | 117 | 229.7% | 5.00 | 0.85 | 1.50 | 0.60 | 0.00% | 1 | 2 | 178.1% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 3 | 11 | 271.1% | 6.00 | 1.70 | 2.30 | 1.45 | 0.00% | 2 | 3 | 134.4% | ||
| 0.00 | 0.45 | 0.30 | 0.00% | 1 | 33 | 312.5% | 7.00 | 2.50 | 3.30 | 3.30 | 0.00% | 1 | 7 | 355.5% | ||
| 0.00 | 0.45 | 0.08 | 0.00% | 2 | 810 | 354.7% | 8.00 | 3.60 | 4.90 | 0.75 | 0.00% | 2 | 4 | 376.6% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 21 | 1,652 | 390.6% | 9.00 | 4.10 | 5.20 | 1.70 | 0.00% | 1 | 3 | 387.5% | ||