Leverage Shares 2X Long HUT Daily ETF HUTG
4.05 USD +0.46 (+12.81%)
Nov 9, 2026, 2:40 PM EST
3.51 Day range 4.15
2.30 52-week range 48.10
- YTD
- -73.34%
- 1 year
- -73.34%
HUTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.40 | 1.20 | 0.00% | 1 | 1 | 50.0% | 2.00 | 0.00 | 0.50 | 0.20 | 0.00% | — | 1 | 460.9% | ||
| 1.05 | 1.60 | 1.40 | +133.33% | 5 | 5 | 268.8% | 3.00 | 0.00 | 0.65 | 0.75 | 0.00% | — | 15 | 293.0% | ||
| 0.50 | 0.95 | 0.66 | +53.49% | 1 | 10 | 242.2% | 4.00 | 0.55 | 1.00 | 0.73 | +135.48% | 1 | 15 | 277.3% | ||
| 0.00 | 0.65 | 0.45 | 0.00% | 5 | 117 | 215.6% | 5.00 | 0.95 | 1.70 | 0.60 | 0.00% | 1 | 2 | 233.6% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 3 | 11 | 256.3% | 6.00 | 1.95 | 2.50 | 1.45 | 0.00% | 2 | 3 | 266.4% | ||
| 0.00 | 0.45 | 0.30 | 0.00% | 1 | 33 | 296.1% | 7.00 | 2.70 | 3.30 | 3.30 | +106.25% | 1 | 8 | 195.3% | ||
| 0.00 | 0.45 | 0.08 | 0.00% | 2 | 810 | 336.7% | 8.00 | 3.60 | 4.90 | 0.75 | 0.00% | 2 | 4 | 370.3% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 21 | 1,652 | 371.1% | 9.00 | 4.40 | 5.50 | 1.70 | 0.00% | 1 | 3 | 100.0% | ||