Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hutchison Telecommunications Hong Kong Holdings Limited HUTCY

Full chart Compare
Set alert

Price alert · HUTCY

All alert types
1.95 USD 0.00 (+0.00%)

Regular-session close

1.97 Day range 1.97
1.80 52-week range 2.47
YTD
+2.63%
1 year
-4.88%

HUTCY price history

HUTCY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.951.951.951.950.000.00%0
Nov 12, 20261.951.951.951.950.000.00%0
Nov 11, 20261.951.951.951.950.000.00%0
Nov 10, 20261.951.951.951.950.000.00%0
Nov 9, 20261.951.951.951.95-0.02-1.02%200
Nov 6, 20261.971.971.971.970.000.00%0
Nov 5, 20261.971.971.971.97-0.04-1.99%100
Nov 4, 20262.012.012.012.010.000.00%0
Nov 3, 20262.012.012.012.010.000.00%0
Nov 2, 20262.012.012.012.010.000.00%0
Oct 30, 20262.012.012.012.010.000.00%0
Oct 29, 20262.012.012.012.010.000.00%0
Oct 28, 20262.012.012.012.010.000.00%0
Oct 27, 20262.012.012.012.010.000.00%0
Oct 26, 20262.012.012.012.010.000.00%0
Oct 23, 20262.012.012.012.010.000.00%0
Oct 22, 20262.012.012.012.010.000.00%0
Oct 21, 20262.012.012.012.010.000.00%0
Oct 20, 20262.012.012.012.010.000.00%3,173
Oct 19, 20262.012.012.012.010.000.00%0
Oct 16, 20262.012.012.012.010.000.00%0
Oct 15, 20262.012.012.012.010.000.00%0
Oct 14, 20262.012.012.012.010.000.00%0
Oct 13, 20262.012.012.012.010.000.00%0
Oct 12, 20262.012.012.012.010.000.00%0
Oct 9, 20262.012.012.012.010.000.00%0
Oct 8, 20262.012.012.012.010.000.00%0
Oct 7, 20262.012.012.012.010.000.00%0
Oct 6, 20262.012.012.012.01+0.01+0.50%225
Oct 5, 20262.002.002.002.000.000.00%1,000
Oct 2, 20262.002.002.002.000.000.00%0
Oct 1, 20262.002.002.002.000.000.00%0
Sep 30, 20262.002.002.002.000.000.00%0
Sep 29, 20262.002.002.002.000.000.00%0
Sep 28, 20262.002.002.002.00-0.20-9.09%1,000
Sep 25, 20262.202.202.202.200.000.00%0
Sep 24, 20262.202.202.202.200.000.00%0
Sep 23, 20262.202.202.202.200.000.00%0
Sep 22, 20262.202.202.202.200.000.00%0
Sep 21, 20262.202.202.202.200.000.00%0
Sep 18, 20262.202.202.202.200.000.00%0
Sep 17, 20262.202.202.202.200.000.00%0
Sep 16, 20262.202.202.202.200.000.00%0
Sep 15, 20262.202.202.202.200.000.00%0
Sep 14, 20262.202.202.202.200.000.00%0
Sep 11, 20262.202.202.202.200.000.00%0
Sep 10, 20262.202.202.202.200.000.00%0
Sep 9, 20262.202.202.202.200.000.00%0
Sep 8, 20262.202.202.202.200.000.00%0
Sep 4, 20262.202.202.202.200.000.00%0
Sep 3, 20262.202.202.202.200.000.00%0
Sep 2, 20262.202.202.202.20+0.01+0.46%1,000
Sep 1, 20262.192.192.192.19+0.24+12.31%1,000
Aug 31, 20261.951.951.951.950.000.00%0
Aug 28, 20261.951.951.951.950.000.00%0
Aug 27, 20261.951.951.951.950.000.00%0
Aug 26, 20261.951.951.951.95+0.05+2.63%9,584
Aug 25, 20261.901.901.901.900.000.00%0
Aug 24, 20261.901.901.901.900.000.00%0
Aug 21, 20261.901.901.901.900.000.00%0
Aug 20, 20261.901.901.901.90-0.24-11.21%500
Aug 19, 20262.142.142.142.140.000.00%0
Aug 18, 20262.142.142.142.140.000.00%0
Aug 17, 20262.142.142.142.140.000.00%0
Aug 14, 20262.142.142.142.14+0.14+7.00%4,000

65 days, newest first. Daily bars as drawn on the HUTCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.