Houston American Energy Corp. HUSA
2.16 USD 0.00 (+0.00%)
At closeDec 5, 2025, 4:00 PM EST
2.12 Day range 2.25
52-week range unavailable
- YTD
- -83.26%
- 1 year
- -82.86%
MAX chart
Events in this range
- Aug 3, 2020Split: 2 for 25
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.07 | Bearish |
| EMA (5) | EMA | 2.05 | Bearish |
| SMA (10) | SMA | 2.24 | Bearish |
| EMA (10) | EMA | 2.44 | Bearish |
| SMA (20) | SMA | 3.54 | Bearish |
| EMA (20) | EMA | 3.19 | Bearish |
| SMA (21) | SMA | 3.61 | Bearish |
| EMA (21) | EMA | 3.25 | Bearish |
| SMA (25) | SMA | 3.84 | Bearish |
| EMA (25) | EMA | 3.49 | Bearish |
| SMA (30) | SMA | 4.09 | Bearish |
| EMA (30) | EMA | 3.76 | Bearish |
| SMA (50) | SMA | 4.82 | Bearish |
| EMA (50) | EMA | 4.63 | Bearish |
| SMA (63) | SMA | 5.23 | Bearish |
| EMA (63) | EMA | 5.08 | Bearish |
| SMA (75) | SMA | 5.69 | Bearish |
| EMA (75) | EMA | 5.44 | Bearish |
| SMA (100) | SMA | 6.81 | Bearish |
| EMA (100) | EMA | 6.09 | Bearish |
| SMA (125) | SMA | 7.83 | Bearish |
| EMA (125) | EMA | 6.71 | Bearish |
| SMA (150) | SMA | 7.49 | Bearish |
| EMA (150) | EMA | 7.29 | Bearish |
| SMA (200) | SMA | 7.68 | Bearish |
| EMA (200) | EMA | 7.96 | Bearish |
| VWAP (HLC/3) | VWAP | 14.23 | Bullish |
| ZZ (0.05) | ZigZag | 1.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.676911 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.70 | Bearish |
| WMA (10) | Weighted Moving Average | 2.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.22 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.90 | Bearish |