Houston American Energy Corp. HUSA
Set alert
2.16 USD 0.00 0.00%
At close · Dec 5
2.12 Day range 2.25
52-week range unavailable
- YTD
- -83.26%
- 1 year
- -82.86%
- Open
- 2.14
- Prev close
- 2.16
- Mkt cap
- 15.70M
- Vol
- 373.44K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.12
- High
- 2.25
- Forward P/E
- 0.00
- Beta
- 0.45
- Short ratio
- 0.46
- Inst. own
- 9.53%
- Dividend
- 0.00
- Ex-div date
- Dec 14, 2010
- Earnings
- Nov 14, 2022
- 50-d avg
- 1.36
- 200-d avg
- 1.34
- 1y target
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- May 15, 2024Earnings: 0; estimate 0; surprise —%
- Aug 14, 2024Earnings: -0.01; estimate 0; surprise —%
- Nov 14, 2024Earnings: -0.01; estimate 0; surprise —%
- Jun 9, 2025Split: 1 for 10
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
| RSI: Oversold | Oct 16, 2025 | 1 year ago |
| RSI: Oversold | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2025 | 1 year ago |
| RSI: Oversold | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 30, 2025 | 1 year ago |
| SMA: Bullish | Jul 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 11, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 17, 2025 | 1 year ago |
| RSI: Overbought | Jun 17, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 13, 2025 | 1 year ago |
| RSI: Overbought | Jun 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 12, 2025 | 1 year ago |
| SMA: Bearish | May 29, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| SMA: Bullish | May 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 16, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 26, 2025 | 1 year ago |
| RSI: Oversold | Mar 26, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 14, 2025 | 1 year ago |
| SMA: Bearish | Feb 21, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| RSI: Overbought | Jan 21, 2025 | 1 year ago |
| RSI: Overbought | Jan 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| SMA: Bearish | Dec 31, 2024 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 17, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 13, 2024 | 1 year ago |
| SMA: Bullish | Dec 12, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 25, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 13, 2024 | 1 year ago |
| SMA: Bullish | Nov 12, 2024 | 1 year ago |
| SMA: Bearish | Nov 7, 2024 | 1 year ago |
| SMA: Bullish | Nov 6, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 1 year ago |
| SMA: Bullish | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 25, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 16, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| RSI: Overbought | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Oct 3, 2024 | 2 years ago |
| RSI: Overbought | Oct 3, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Aug 27, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 15, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 15, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| SMA: Bullish | Jul 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 16, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 12, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 8, 2024 | 2 years ago |
| SMA: Bearish | May 7, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 23, 2024 | 2 years ago |
| RSI: Overbought | Apr 12, 2024 | 2 years ago |
| RSI: Overbought | Apr 5, 2024 | 2 years ago |
| SMA: Bullish | Apr 2, 2024 | 2 years ago |
| RSI: Overbought | Apr 2, 2024 | 2 years ago |
| RSI: Oversold | Mar 8, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 5, 2024 | 2 years ago |
| RSI: Oversold | Feb 28, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 22, 2024 | 2 years ago |
| RSI: Oversold | Feb 22, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 16, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.