Hurco Companies, Inc. HURC
20.63 USD -0.48 (-2.27%)
At closeNov 6, 2026, 4:00 PM EST
20.63 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
20.27 Day range 21.20
14.68 52-week range 23.32
- YTD
- +33.53%
- 1 year
- +24.20%
5D chart
Chart tools
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 2 days ago |
| RSI: Oversold | Nov 5, 1:55 PM | 2 days ago |
| RSI: Oversold | Nov 5, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 5, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 4, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 4, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 4, 1:35 PM | 3 days ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.38 | Bearish |
| EMA (5) | EMA | 21.20 | Bearish |
| SMA (10) | SMA | 21.54 | Bearish |
| EMA (10) | EMA | 21.36 | Bearish |
| SMA (20) | SMA | 21.29 | Bearish |
| EMA (20) | EMA | 21.43 | Bearish |
| SMA (21) | SMA | 21.28 | Bearish |
| EMA (21) | EMA | 21.44 | Bearish |
| SMA (25) | SMA | 21.35 | Bearish |
| EMA (25) | EMA | 21.47 | Bearish |
| SMA (30) | SMA | 21.46 | Bearish |
| EMA (30) | EMA | 21.50 | Bearish |
| SMA (50) | SMA | 21.73 | Bearish |
| EMA (50) | EMA | 21.56 | Bearish |
| SMA (63) | SMA | 21.90 | Bearish |
| EMA (63) | EMA | 21.51 | Bearish |
| SMA (75) | SMA | 21.80 | Bearish |
| EMA (75) | EMA | 21.42 | Bearish |
| SMA (100) | SMA | 21.93 | Bearish |
| EMA (100) | EMA | 21.16 | Bearish |
| SMA (125) | SMA | 21.21 | Bearish |
| EMA (125) | EMA | 20.86 | Bearish |
| SMA (150) | SMA | 20.43 | Bullish |
| EMA (150) | EMA | 20.59 | Bullish |
| SMA (200) | SMA | 19.40 | Bullish |
| EMA (200) | EMA | 20.11 | Bullish |
| VWAP (HLC/3) | VWAP | 18.46 | Bullish |
| ZZ (0.05) | ZigZag | 20.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.51 | Bearish |
| WMA (10) | Weighted Moving Average | 21.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.51 | Bearish |