Hurco Companies, Inc. HURC
21.03 USD +0.03 (+0.14%)
At closeNov 10, 2026, 4:00 PM EST
21.03 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
20.55 Day range 21.12
14.50 52-week range 24.49
- YTD
- +36.12%
- 1 year
- +28.23%
5D chart
Chart tools
Signals (167)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 12:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
Newest 20 of 167.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.97 | Bearish |
| EMA (5) | EMA | 21.05 | Bearish |
| SMA (10) | SMA | 21.48 | Bearish |
| EMA (10) | EMA | 21.22 | Bearish |
| SMA (20) | SMA | 21.28 | Bearish |
| EMA (20) | EMA | 21.34 | Bearish |
| SMA (21) | SMA | 21.26 | Bearish |
| EMA (21) | EMA | 21.35 | Bearish |
| SMA (25) | SMA | 21.25 | Bearish |
| EMA (25) | EMA | 21.39 | Bearish |
| SMA (30) | SMA | 21.38 | Bearish |
| EMA (30) | EMA | 21.43 | Bearish |
| SMA (50) | SMA | 21.68 | Bearish |
| EMA (50) | EMA | 21.51 | Bearish |
| SMA (63) | SMA | 21.86 | Bearish |
| EMA (63) | EMA | 21.48 | Bearish |
| SMA (75) | SMA | 21.81 | Bearish |
| EMA (75) | EMA | 21.40 | Bearish |
| SMA (100) | SMA | 21.91 | Bearish |
| EMA (100) | EMA | 21.15 | Bearish |
| SMA (125) | SMA | 21.28 | Bearish |
| EMA (125) | EMA | 20.87 | Bullish |
| SMA (150) | SMA | 20.50 | Bullish |
| EMA (150) | EMA | 20.60 | Bullish |
| SMA (200) | SMA | 19.44 | Bullish |
| EMA (200) | EMA | 20.13 | Bullish |
| VWAP (HLC/3) | VWAP | 18.48 | Bullish |
| ZZ (0.05) | ZigZag | 20.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.45 | Bearish |
| WMA (10) | Weighted Moving Average | 21.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.47 | Bearish |