Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TuHURA Biosciences, Inc. HURA

Full chart Compare
Set alert

Price alert · HURA

All alert types
1.39 USD -0.06 (-4.14%)

Regular-session close

1.39 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

1.36 Day range 1.53
0.44 52-week range 3.15
YTD
+83.62%
1 year
-31.86%

HURA price history

HURA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.511.531.361.39-0.06-4.14%371,824
Nov 12, 20261.511.571.371.45-0.07-4.61%685,700
Nov 11, 20261.611.631.481.52+0.01+0.66%493,500
Nov 10, 20261.671.671.501.51-0.15-9.04%454,500
Nov 9, 20261.701.751.651.66+0.03+1.84%415,900
Nov 6, 20261.631.681.601.63+0.02+1.24%402,500
Nov 5, 20261.731.801.561.61-0.11-6.40%604,400
Nov 4, 20261.671.731.631.72+0.07+4.24%426,700
Nov 3, 20261.771.821.651.65-0.07-4.07%569,500
Nov 2, 20261.991.991.701.72-0.21-10.88%640,900
Oct 30, 20262.052.051.851.93-0.13-6.31%519,500
Oct 29, 20262.012.081.982.06+0.07+3.52%295,500
Oct 28, 20262.082.121.931.99-0.12-5.69%568,800
Oct 27, 20262.052.121.992.11+0.07+3.43%398,400
Oct 26, 20262.202.231.932.04-0.14-6.42%635,000
Oct 23, 20262.072.182.052.18+0.17+8.46%1,014,000
Oct 22, 20262.202.201.962.01-0.08-3.83%606,400
Oct 21, 20261.742.111.712.09+0.33+18.75%1,079,400
Oct 20, 20261.771.811.751.76-0.02-1.12%39,100
Oct 19, 20261.751.961.741.78+0.02+1.14%173,400
Oct 16, 20261.811.851.761.76-0.07-3.83%86,000
Oct 15, 20261.741.841.741.83+0.07+3.98%86,400
Oct 14, 20261.781.781.711.76-0.05-2.76%145,000
Oct 13, 20261.911.911.801.81-0.09-4.74%354,300
Oct 12, 20261.971.991.891.90-0.06-3.06%170,300
Oct 9, 20261.951.991.951.96+0.03+1.55%149,000
Oct 8, 20261.951.971.891.93-0.05-2.53%316,200
Oct 7, 20261.912.001.871.98+0.03+1.54%140,200
Oct 6, 20261.901.981.871.95+0.08+4.28%181,700
Oct 5, 20261.941.941.851.87-0.04-2.09%334,300
Oct 2, 20262.002.051.881.91-0.07-3.54%287,700
Oct 1, 20262.092.101.971.98-0.12-5.71%273,600
Sep 30, 20262.062.172.062.10+0.03+1.45%284,500
Sep 29, 20262.082.122.042.07-0.02-0.96%231,000
Sep 28, 20262.062.162.032.09-0.01-0.48%375,400
Sep 25, 20262.142.152.052.100.000.00%149,300
Sep 24, 20262.042.132.032.10+0.05+2.44%194,500
Sep 23, 20262.102.102.042.05-0.08-3.76%185,000
Sep 22, 20262.172.222.102.13-0.05-2.29%251,700
Sep 21, 20262.062.192.062.18+0.08+3.81%237,200
Sep 18, 20262.112.142.072.10+0.01+0.48%174,700
Sep 17, 20262.052.102.042.09+0.06+2.96%195,800
Sep 16, 20262.032.102.012.030.000.00%108,100
Sep 15, 20262.052.051.982.03-0.02-0.98%132,100
Sep 14, 20262.052.162.052.050.000.00%167,300
Sep 11, 20262.052.102.042.05+0.02+0.99%113,900
Sep 10, 20262.012.061.982.03+0.02+1.00%286,000
Sep 9, 20262.122.152.002.01-0.11-5.19%148,900
Sep 8, 20262.152.182.052.12-0.02-0.93%314,900
Sep 4, 20262.092.152.062.14+0.04+1.90%367,800
Sep 3, 20262.132.132.042.10+0.01+0.48%107,100
Sep 2, 20262.032.092.012.09+0.06+2.96%139,100
Sep 1, 20262.112.132.032.03-0.10-4.69%152,800
Aug 31, 20262.122.232.082.13+0.02+0.95%233,400
Aug 28, 20262.152.152.042.11-0.02-0.94%99,700
Aug 27, 20262.142.152.102.130.000.00%100,000
Aug 26, 20262.032.132.032.13+0.09+4.41%158,700
Aug 25, 20262.142.192.032.04-0.11-5.12%239,400
Aug 24, 20262.102.192.032.15+0.15+7.50%143,200
Aug 21, 20262.262.261.992.00-0.22-9.91%385,000
Aug 20, 20262.262.312.202.22-0.06-2.63%148,500
Aug 19, 20262.172.312.162.28+0.12+5.56%158,300
Aug 18, 20262.322.382.142.16-0.12-5.26%304,100
Aug 17, 20262.422.482.282.28-0.19-7.69%517,000
Aug 14, 20262.292.492.222.47+0.17+7.39%317,100

65 days, newest first. Daily bars as drawn on the HURA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.