Roundhill Humanoid Robotics ETF HUMN
28.45 USD +0.87 (+3.15%)
At closeNov 12, 2026, 7:47 AM EST
28.21 -0.24 -0.84%
Pre-market · Nov 12, 7:47 AM ET
28.16 Day range 28.97
25.47 52-week range 39.17
- YTD
- -4.72%
- 1 year
- -5.26%
HUMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 4 | 12.5% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 0.0% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 3.69 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 78 | 12.5% | 30.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 32.00 | — | — | — | — | — | — | — | ||