Humana Inc. HUM
Set alert
410.41 USD -4.09 -0.99%
At close · Nov 2
410.41 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
399.35 Day range 420.64
163.11 52-week range 456.50
- YTD
- +60.24%
- 1 year
- +47.53%
- Open
- 420.64
- Prev close
- 414.50
- Mkt cap
- 49.28B
- Vol
- 917.98K
- Avg vol
- 1.25M
- EPS
- 10.58
- P/E
- 38.79
- Div yield
- 0.85%
More statistics
- Low
- 399.35
- High
- 420.64
- Forward P/E
- 24.01
- Beta
- 0.64
- Short ratio
- 2.41
- Inst. own
- 101.38%
- Dividend
- 3.54
- Ex-div date
- Dec 23, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 401.03
- 200-d avg
- 308.34
- 1y target
- 465.13
1D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 3 hours ago |
| SMA: Bullish | 3:55 PM | 3 hours ago |
| SMA: Bearish | 3:54 PM | 3 hours ago |
| SMA: Bearish | 3:54 PM | 3 hours ago |
| MACD: Sell Signal | 3:54 PM | 3 hours ago |
| MACD: Buy Signal | 3:45 PM | 3 hours ago |
| SMA: Bullish | 3:43 PM | 3 hours ago |
| SMA: Bearish | 3:40 PM | 3 hours ago |
| MACD: Sell Signal | 3:40 PM | 3 hours ago |
| MACD: Buy Signal | 3:37 PM | 3 hours ago |
| SMA: Bullish | 3:35 PM | 3 hours ago |
| SMA: Bearish | 3:31 PM | 3 hours ago |
| SMA: Bearish | 3:30 PM | 4 hours ago |
| SMA: Bullish | 3:29 PM | 4 hours ago |
| SMA: Bearish | 3:28 PM | 4 hours ago |
| MACD: Sell Signal | 3:21 PM | 4 hours ago |
| SMA: Bullish | 3:00 PM | 4 hours ago |
| SMA: Bullish | 3:00 PM | 4 hours ago |
| SMA: Bearish | 2:58 PM | 4 hours ago |
| SMA: Bearish | 2:58 PM | 4 hours ago |
| MACD: Buy Signal | 2:57 PM | 4 hours ago |
| SMA: Bullish | 2:56 PM | 4 hours ago |
| SMA: Bullish | 2:56 PM | 4 hours ago |
| SMA: Bearish | 2:48 PM | 4 hours ago |
| SMA: Bearish | 2:43 PM | 4 hours ago |
| MACD: Sell Signal | 2:41 PM | 4 hours ago |
| MACD: Buy Signal | 2:35 PM | 4 hours ago |
| MACD: Sell Signal | 2:23 PM | 5 hours ago |
| RSI: Overbought | 2:16 PM | 5 hours ago |
| MACD: Buy Signal | 2:06 PM | 5 hours ago |
| SMA: Bullish | 2:03 PM | 5 hours ago |
| MACD: Sell Signal | 2:03 PM | 5 hours ago |
| SMA: Bearish | 2:02 PM | 5 hours ago |
| MACD: Buy Signal | 1:56 PM | 5 hours ago |
| SMA: Bullish | 1:54 PM | 5 hours ago |
| SMA: Bullish | 1:54 PM | 5 hours ago |
| SMA: Bearish | 1:52 PM | 5 hours ago |
| SMA: Bearish | 1:51 PM | 5 hours ago |
| SMA: Bullish | 1:49 PM | 5 hours ago |
| SMA: Bearish | 1:48 PM | 5 hours ago |
| MACD: Sell Signal | 1:40 PM | 5 hours ago |
| RSI: Overbought | 1:31 PM | 5 hours ago |
| SMA: Bullish | 1:26 PM | 6 hours ago |
| SMA: Bullish | 1:26 PM | 6 hours ago |
| SMA: Bearish | 1:23 PM | 6 hours ago |
| SMA: Bullish | 1:21 PM | 6 hours ago |
| MACD: Buy Signal | 1:10 PM | 6 hours ago |
| MACD: Sell Signal | 1:04 PM | 6 hours ago |
| MACD: Buy Signal | 12:57 PM | 6 hours ago |
| SMA: Bearish | 12:44 PM | 6 hours ago |
| SMA: Bearish | 12:44 PM | 6 hours ago |
| SMA: Bullish | 12:43 PM | 6 hours ago |
| SMA: Bullish | 12:43 PM | 6 hours ago |
| SMA: Bearish | 12:40 PM | 6 hours ago |
| SMA: Bearish | 12:40 PM | 6 hours ago |
| MACD: Sell Signal | 12:40 PM | 6 hours ago |
| SMA: Bullish | 12:38 PM | 6 hours ago |
| SMA: Bullish | 12:38 PM | 6 hours ago |
| MACD: Buy Signal | 12:38 PM | 6 hours ago |
| SMA: Bearish | 12:37 PM | 6 hours ago |
| SMA: Bearish | 12:37 PM | 6 hours ago |
| SMA: Bullish | 12:35 PM | 6 hours ago |
| SMA: Bullish | 12:35 PM | 6 hours ago |
| MACD: Sell Signal | 12:34 PM | 6 hours ago |
| SMA: Bearish | 12:33 PM | 6 hours ago |
| SMA: Bullish | 12:28 PM | 7 hours ago |
| SMA: Bearish | 12:23 PM | 7 hours ago |
| SMA: Bearish | 12:22 PM | 7 hours ago |
| SMA: Bullish | 12:21 PM | 7 hours ago |
| SMA: Bearish | 12:19 PM | 7 hours ago |
| MACD: Buy Signal | 12:18 PM | 7 hours ago |
| SMA: Bullish | 12:17 PM | 7 hours ago |
| SMA: Bullish | 12:17 PM | 7 hours ago |
| SMA: Bearish | 12:09 PM | 7 hours ago |
| SMA: Bearish | 12:08 PM | 7 hours ago |
| SMA: Bullish | 12:06 PM | 7 hours ago |
| SMA: Bullish | 12:06 PM | 7 hours ago |
| SMA: Bearish | 12:05 PM | 7 hours ago |
| SMA: Bearish | 12:05 PM | 7 hours ago |
| MACD: Sell Signal | 12:05 PM | 7 hours ago |
| SMA: Bullish | 12:04 PM | 7 hours ago |
| MACD: Buy Signal | 12:03 PM | 7 hours ago |
| SMA: Bearish | 12:02 PM | 7 hours ago |
| SMA: Bullish | 12:01 PM | 7 hours ago |
| SMA: Bearish | 12:00 PM | 7 hours ago |
| SMA: Bullish | 11:59 AM | 7 hours ago |
| SMA: Bearish | 11:55 AM | 7 hours ago |
| SMA: Bullish | 11:50 AM | 7 hours ago |
| SMA: Bearish | 11:48 AM | 7 hours ago |
| SMA: Bullish | 11:47 AM | 7 hours ago |
| SMA: Bearish | 11:43 AM | 7 hours ago |
| MACD: Sell Signal | 11:39 AM | 7 hours ago |
| RSI: Overbought | 11:33 AM | 7 hours ago |
| SMA: Bullish | 11:27 AM | 8 hours ago |
| SMA: Bullish | 11:19 AM | 8 hours ago |
| MACD: Buy Signal | 11:05 AM | 8 hours ago |
| RSI: Oversold | 10:56 AM | 8 hours ago |
| MACD: Sell Signal | 10:48 AM | 8 hours ago |
| SMA: Bearish | 10:45 AM | 8 hours ago |
| SMA: Bearish | 10:45 AM | 8 hours ago |
| SMA: Bullish | 10:43 AM | 8 hours ago |
| SMA: Bearish | 10:38 AM | 8 hours ago |
| SMA: Bullish | 10:37 AM | 8 hours ago |
| SMA: Bullish | 10:36 AM | 8 hours ago |
| MACD: Buy Signal | 10:36 AM | 8 hours ago |
| MACD: Sell Signal | 10:35 AM | 8 hours ago |
| SMA: Bearish | 10:31 AM | 8 hours ago |
| SMA: Bearish | 10:30 AM | 9 hours ago |
| SMA: Bullish | 10:29 AM | 9 hours ago |
| SMA: Bullish | 10:24 AM | 9 hours ago |
| MACD: Buy Signal | 10:16 AM | 9 hours ago |
| MACD: Sell Signal | 10:12 AM | 9 hours ago |
| RSI: Oversold | 10:11 AM | 9 hours ago |
| RSI: Oversold | 9:52 AM | 9 hours ago |
Your HUM positions
Sign in to see your HUM positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.