Humana Inc. HUM
Set alert
414.50 USD -2.18 -0.52%
At close · Oct 30
414.50 0.00 0.00%
After hours · Oct 30, 5:30 PM ET
409.44 Day range 420.28
163.67 52-week range 433.50
- YTD
- +61.83%
- 1 year
- +45.13%
- Open
- 415.66
- Prev close
- 416.68
- Mkt cap
- 49.77B
- Vol
- 887.97K
- Avg vol
- 1.26M
- EPS
- 10.58
- P/E
- 39.18
- Div yield
- 0.85%
More statistics
- Low
- 409.44
- High
- 420.28
- Forward P/E
- 24.26
- Beta
- 0.74
- Short ratio
- 2.41
- Inst. own
- 102.04%
- Dividend
- 3.54
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 400.35
- 200-d avg
- 307.64
- 1y target
- 465.13
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Dividend: 0.885
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:56 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:56 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:32 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:32 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:17 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:08 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:07 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:36 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:34 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:31 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:09 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:09 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:41 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:13 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:13 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:03 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:57 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:38 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:32 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:19 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:13 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:11 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:39 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:32 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:32 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:24 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:24 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:22 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:11 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:11 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:04 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:51 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:44 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:44 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:41 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:37 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:36 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:33 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:16 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:48 AM | 1 day ago |
Your note
Sign in to keep a note on HUM — it syncs with the Stock Master app.