HUM
Humana Inc.
320.98
+
6.77
2.15%
9 x 310.00
10 x 0.00
bid
ask
10 @ 04:09 AM
317.01-3.97 (1.24%)
Bearish
16
Bullish
34
sentiment
312.43
day range
321.31
298.61
52 week range
541.21
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.05
+10.02 (5.79%)
173.03
1 @ 04:32 AM
1 x 182.97
2 x 183.09
+
3.73
2.20%
GOOG
168.61
+0.15 (0.09%)
168.46
4 @ 04:28 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.20
-0.52 (0.28%)
184.72
1 @ 04:30 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.92
+1.08 (0.27%)
397.84
1 @ 04:32 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
10 @ 04:31 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
565.79
+0.64 (0.11%)
565.15
1 @ 04:30 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.09
+0.08 (0.04%)
180.01
50 @ 04:32 AM
1 x 180.03
1 x 180.26
+
0.02
0.01%
NVDA
862.17
+4.00 (0.47%)
858.17
1 @ 04:32 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.88
-0.28 (0.19%)
146.16
2 @ 04:31 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
3 @ 04:20 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
10 @ 04:19 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.47
+0.96 (1.79%)
53.51
1 @ 04:32 AM
24 x 54.46
17 x 54.48
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%