HUM
Humana Inc.
305.90
-
5.51
1.77%
8 x 305.75
12 x 307.22
bid
ask
10 @ 04:00 PM
306.50+0.60 (0.20%)
Bearish
16
Bullish
34
sentiment
305.83
day range
310.99
299.23
52 week range
541.21
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.71
+0.41 (0.24%)
169.30
1 @ 07:00 PM
1 x 169.78
1 x 169.86
-
0.59
0.35%
GOOG
173.10
-0.59 (0.34%)
173.69
1 @ 07:01 PM
1 x 173.06
1 x 173.12
+
15.74
9.97%
AMZN
179.82
+0.20 (0.11%)
179.62
19 @ 07:01 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.31
-0.01 (0.00%)
406.32
1 @ 07:01 PM
1 x 406.24
1 x 406.32
+
7.28
1.82%
BABA
75.66
+0.11 (0.14%)
75.55
1 @ 07:00 PM
1 x 75.63
1 x 75.66
+
0.44
0.59%
NFLX
559.38
-1.86 (0.33%)
561.23
1 @ 07:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.91
+0.62 (0.37%)
168.29
1 @ 07:01 PM
1 x 168.80
1 x 169.00
-
1.89
1.11%
NVDA
879.65
+2.30 (0.26%)
877.35
1 @ 07:01 PM
1 x 879.00
1 x 879.79
+
51.03
6.18%
AMD
157.58
+0.18 (0.11%)
157.40
5 @ 07:01 PM
1 x 157.43
58 x 157.58
+
3.64
2.37%
MU
114.69
-0.15 (0.13%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.50
+0.24 (0.05%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.35
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%