HUM
Humana Inc.
311.41
-
4.57
1.45%
8 x 300.00
12 x 330.19
bid
ask
10 @ 06:11 AM
316.52+5.11 (1.64%)
Bearish
16
Bullish
34
sentiment
308.19
day range
315.70
299.23
52 week range
541.21
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.15
+0.26 (0.15%)
169.89
2 @ 06:15 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.22
+18.27 (11.57%)
157.95
2 @ 06:17 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.25
+5.58 (3.21%)
173.67
2 @ 06:16 AM
1 x 179.21
1 x 179.34
-
2.92
1.65%
MSFT
415.20
+16.16 (4.05%)
399.04
1 @ 06:16 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.63
+1.52 (2.02%)
75.11
50 @ 06:16 AM
1 x 76.62
1 x 76.72
+
0.48
0.64%
NFLX
563.31
-1.49 (0.26%)
564.80
1 @ 06:11 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.18
+2.00 (1.18%)
170.18
2 @ 06:17 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.00
+12.68 (1.53%)
826.32
1 @ 06:17 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.80
+3.04 (1.98%)
153.76
30 @ 06:17 AM
1 x 156.72
1 x 156.87
+
2.02
1.33%
MU
111.70
+0.12 (0.11%)
111.58
6 @ 06:16 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.02
+3.53 (0.70%)
503.49
8 @ 06:10 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.35
+1.50 (2.84%)
52.85
27 @ 06:16 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%