HUM
Humana Inc.
315.98
-
12.00
3.66%
8 x 315.95
12 x 340.00
bid
ask
10 @ 08:13 AM
314.08-1.90 (0.60%)
Bearish
16
Bullish
34
sentiment
309.00
day range
336.40
299.23
52 week range
541.21
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.56
+0.54 (0.32%)
169.02
3 @ 08:17 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
155.95
-5.15 (3.20%)
161.10
1 @ 08:18 AM
1 x 155.73
1 x 155.82
+
1.18
0.74%
AMZN
171.95
-4.64 (2.63%)
176.59
2 @ 08:18 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
400.00
-9.06 (2.21%)
409.06
1 @ 08:18 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.59
-0.04 (0.05%)
74.63
11 @ 08:18 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
553.00
-2.12 (0.38%)
555.12
2 @ 08:18 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.75
+0.62 (0.38%)
162.13
277 @ 08:18 AM
1 x 162.59
1 x 162.86
+
17.45
12.06%
NVDA
796.64
-0.13 (0.02%)
796.77
1 @ 08:18 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.60
-0.14 (0.09%)
151.74
2 @ 08:17 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.38
-0.40 (0.36%)
111.78
3 @ 08:18 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.11
-3.30 (0.65%)
505.41
11 @ 08:18 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
51.90
-1.81 (3.37%)
53.71
25 @ 08:18 AM
8 x 51.90
6 x 51.91
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%