HUM
Humana Inc.
315.98
-
12.00
3.66%
8 x 315.95
12 x 340.00
bid
ask
10 @ 05:15 AM
315.98+0.00 (0.00%)
Bearish
16
Bullish
34
sentiment
309.00
day range
336.40
299.23
52 week range
541.21
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.89
-0.13 (0.08%)
169.02
2 @ 05:34 AM
1 x 168.87
1 x 168.92
+
2.12
1.27%
GOOG
156.40
-4.70 (2.92%)
161.10
4 @ 05:33 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.71
-3.88 (2.20%)
176.59
2 @ 05:34 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.75
-6.31 (1.54%)
409.06
1 @ 05:34 AM
1 x 402.61
1 x 402.75
+
1.49
0.37%
BABA
74.56
-0.07 (0.09%)
74.63
11 @ 05:28 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
550.50
-4.62 (0.83%)
555.12
10 @ 05:34 AM
1 x 550.01
1 x 550.94
-
22.63
3.92%
TSLA
162.56
+0.43 (0.27%)
162.13
1 @ 05:33 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
801.00
+4.23 (0.53%)
796.77
1 @ 05:35 AM
1 x 801.00
5 x 801.23
-
27.46
3.33%
AMD
151.76
+0.02 (0.01%)
151.74
2 @ 05:34 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.79
+1.01 (0.90%)
111.78
3 @ 05:31 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.16
-2.25 (0.45%)
505.41
11 @ 05:30 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.33
-1.38 (2.57%)
53.71
8 @ 05:35 AM
14 x 52.34
6 x 52.35
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%