Humana Inc. HUM
Set alert
410.41 USD -4.09 -0.99%
At close · Nov 2
410.41 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
399.35 Day range 420.64
163.11 52-week range 456.50
- YTD
- +60.24%
- 1 year
- +47.53%
- Open
- 420.64
- Prev close
- 414.50
- Mkt cap
- 49.28B
- Vol
- 917.99K
- Avg vol
- 1.25M
- EPS
- 10.58
- P/E
- 38.79
- Div yield
- 0.85%
More statistics
- Low
- 399.35
- High
- 420.64
- Forward P/E
- 24.01
- Beta
- 0.64
- Short ratio
- 2.41
- Inst. own
- 101.38%
- Dividend
- 3.54
- Ex-div date
- Dec 23, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 401.03
- 200-d avg
- 308.34
- 1y target
- 465.13
1m chart
Built from the cached one-day intraday bars.
Signals (165)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:54 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:41 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:41 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:16 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:03 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:56 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:12 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:11 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 11 hours ago |
Sign in to manage your HUM alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.