Huber Select Large Cap Value Inv HULIX
38.70 USD +0.14 (+0.36%)
Regular-session close
Day range unavailable
33.75 52-week range 39.85
- YTD
- +9.69%
- 1 year
- +11.11%
HULIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | -0.24 | -0.62% |
| Nov 11, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | +0.14 | +0.36% |
| Nov 10, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | +0.01 | +0.03% |
| Nov 9, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.71 | +1.87% |
| Nov 6, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | -0.25 | -0.65% |
| Nov 5, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -1.40 | -3.54% |
| Nov 4, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.62 | +1.59% |
| Nov 3, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | +0.05 | +0.13% |
| Nov 2, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | -0.27 | -0.69% |
| Oct 30, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | -0.11 | -0.28% |
| Oct 29, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | +0.42 | +1.08% |
| Oct 28, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | +0.34 | +0.88% |
| Oct 27, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | +0.15 | +0.39% |
| Oct 26, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.06 | +0.16% |
| Oct 23, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.29 | -0.75% |
| Oct 22, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | +0.31 | +0.81% |
| Oct 21, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | -0.06 | -0.16% |
| Oct 20, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | +0.31 | +0.81% |
| Oct 19, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | -0.27 | -0.70% |
| Oct 16, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 0.00 | 0.00% |
| Oct 15, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.41 | +1.08% |
| Oct 14, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | -0.26 | -0.68% |
| Oct 13, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | -0.05 | -0.13% |
| Oct 12, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | +0.11 | +0.29% |
| Oct 9, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.22 | +0.58% |
| Oct 8, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | +0.10 | +0.26% |
| Oct 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.11 | -0.29% |
| Oct 6, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | +0.35 | +0.93% |
| Oct 5, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | +0.17 | +0.45% |
| Oct 2, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | +0.21 | +0.56% |
| Oct 1, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | -0.01 | -0.03% |
| Sep 30, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.30 | -0.80% |
| Sep 29, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | -0.12 | -0.32% |
| Sep 28, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.28 | -0.74% |
| Sep 25, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | +0.25 | +0.66% |
| Sep 24, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | -0.10 | -0.26% |
| Sep 23, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | -0.21 | -0.55% |
| Sep 22, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.28 | -0.73% |
| Sep 21, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | +0.04 | +0.10% |
| Sep 18, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -0.32 | -0.83% |
| Sep 17, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | +0.29 | +0.76% |
| Sep 16, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.43 | -1.11% |
| Sep 15, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.48 | -1.23% |
| Sep 14, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.08 | -0.20% |
| Sep 11, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | +0.07 | +0.18% |
| Sep 10, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.06 | -0.15% |
| Sep 9, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | -0.14 | -0.36% |
| Sep 8, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.33 | -0.83% |
| Sep 4, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | -0.07 | -0.18% |
| Sep 3, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | +0.39 | +0.99% |
| Sep 2, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | +0.20 | +0.51% |
| Sep 1, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | -0.07 | -0.18% |
| Aug 31, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.15 | -0.38% |
| Aug 28, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.05 | -0.13% |
| Aug 27, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | -0.11 | -0.28% |
| Aug 26, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | +0.01 | +0.03% |
| Aug 25, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.03 | +0.08% |
| Aug 24, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | +0.04 | +0.10% |
| Aug 21, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | +0.28 | +0.71% |
| Aug 20, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | -0.39 | -0.99% |
| Aug 19, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | +0.10 | +0.25% |
| Aug 18, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | +0.08 | +0.20% |
| Aug 17, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | -0.47 | -1.18% |
| Aug 14, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.09 | +0.23% |
| Aug 13, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | +0.32 | +0.81% |
65 days, newest first. Daily bars as drawn on the HULIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.