Huber Large Cap Value Inv HUDIX
29.34 USD +0.13 (+0.45%)
Regular-session close
Day range unavailable
24.89 52-week range 29.90
- YTD
- +12.28%
- 1 year
- +14.61%
HUDIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.18 | -0.61% |
| Nov 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.07 | +0.24% |
| Nov 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.01 | +0.03% |
| Nov 9, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.63 | +2.20% |
| Nov 6, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | -0.21 | -0.73% |
| Nov 5, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -1.01 | -3.38% |
| Nov 4, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.47 | +1.60% |
| Nov 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.02 | +0.07% |
| Nov 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10 | -0.34% |
| Oct 30, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.02 | -0.07% |
| Oct 29, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.50 | +1.72% |
| Oct 28, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.23 | +0.80% |
| Oct 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.12 | +0.42% |
| Oct 26, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.10 | +0.35% |
| Oct 23, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | -0.19 | -0.66% |
| Oct 22, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.22 | +0.77% |
| Oct 21, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.01 | +0.04% |
| Oct 20, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.28 | +0.99% |
| Oct 19, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.20 | -0.70% |
| Oct 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00% |
| Oct 15, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.37 | +1.32% |
| Oct 14, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.15 | -0.53% |
| Oct 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.10 | -0.35% |
| Oct 12, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.11 | +0.39% |
| Oct 9, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.18 | +0.64% |
| Oct 8, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | +0.02 | +0.07% |
| Oct 7, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.07 | -0.25% |
| Oct 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.23 | +0.83% |
| Oct 5, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | +0.12 | +0.43% |
| Oct 2, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | +0.16 | +0.58% |
| Oct 1, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | +0.03 | +0.11% |
| Sep 30, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | -0.28 | -1.01% |
| Sep 29, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07 | -0.25% |
| Sep 28, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | -0.23 | -0.82% |
| Sep 25, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.19 | +0.68% |
| Sep 24, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | -0.08 | -0.29% |
| Sep 23, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.19 | -0.67% |
| Sep 22, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.22 | -0.77% |
| Sep 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.11 | +0.39% |
| Sep 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.21 | -0.74% |
| Sep 17, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.24 | +0.85% |
| Sep 16, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.28 | -0.98% |
| Sep 15, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | -0.34 | -1.18% |
| Sep 14, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.07 | -0.24% |
| Sep 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | +0.03 | +0.10% |
| Sep 10, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.04 | -0.14% |
| Sep 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.08 | -0.28% |
| Sep 8, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.26 | -0.89% |
| Sep 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.09 | -0.31% |
| Sep 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.34 | +1.17% |
| Sep 2, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.14 | +0.48% |
| Sep 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10 | -0.34% |
| Aug 31, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17 | -0.58% |
| Aug 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03 | -0.10% |
| Aug 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.08 | -0.27% |
| Aug 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.11 | -0.37% |
| Aug 25, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | +0.01 | +0.03% |
| Aug 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 0.00 | 0.00% |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.22 | +0.75% |
| Aug 20, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.42 | -1.42% |
| Aug 19, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.08 | +0.27% |
| Aug 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.08 | +0.27% |
| Aug 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27 | -0.91% |
| Aug 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.02 | +0.07% |
| Aug 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.16 | +0.54% |
65 days, newest first. Daily bars as drawn on the HUDIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.