Huadi International Group Co., Ltd. HUDI

Full chart Compare

Set alert

0.50 USD -0.03 (-6.15%)

Regular-session close

0.50 0.00 +0.52%

After hours · Nov 13, 4:00 PM ET

0.4726 Day range 0.5428

0.431 52-week range 1.49

YTD: -55.60%
1 year: -59.57%

HUDI daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.54	0.54	0.47	0.50	-0.03	-6.17%	24,873
Nov 12, 2026	0.51	0.54	0.51	0.53	+0.02	+4.54%	60,000
Nov 11, 2026	0.47	0.53	0.47	0.51	+0.01	+2.63%	6,400
Nov 10, 2026	0.49	0.49	0.45	0.49	-0.01	-1.00%	19,400
Nov 9, 2026	0.49	0.50	0.45	0.50	0.00	-0.80%	36,400
Nov 6, 2026	0.51	0.53	0.47	0.50	-0.01	-1.37%	76,500
Nov 5, 2026	0.52	0.55	0.49	0.51	-0.04	-6.42%	21,400
Nov 4, 2026	0.52	0.55	0.51	0.55	+0.02	+2.83%	14,700
Nov 3, 2026	0.48	0.53	0.48	0.53	+0.02	+4.13%	20,800
Nov 2, 2026	0.51	0.54	0.48	0.51	0.00	-0.20%	16,000
Oct 30, 2026	0.52	0.54	0.45	0.51	-0.01	-2.49%	31,800
Oct 29, 2026	0.48	0.55	0.46	0.52	+0.03	+6.95%	13,700
Oct 28, 2026	0.49	0.53	0.45	0.49	0.00	-0.81%	26,400
Oct 27, 2026	0.46	0.51	0.41	0.49	+0.06	+14.39%	67,200
Oct 26, 2026	0.42	0.43	0.42	0.43	-0.01	-1.82%	62,600
Oct 23, 2026	0.50	0.51	0.34	0.44	-0.07	-13.07%	223,600
Oct 22, 2026	0.54	0.54	0.50	0.51	-0.04	-7.00%	32,300
Oct 21, 2026	0.52	0.56	0.51	0.54	-0.03	-6.06%	196,400
Oct 20, 2026	0.60	0.86	0.46	0.58	-0.01	-0.86%	7,146,600
Oct 19, 2026	0.65	0.65	0.56	0.58	-0.07	-10.31%	77,800
Oct 16, 2026	0.65	0.67	0.65	0.65	-0.02	-3.27%	5,400
Oct 15, 2026	0.66	0.67	0.65	0.67	+0.01	+1.82%	11,700
Oct 14, 2026	0.72	0.72	0.66	0.66	-0.01	-0.75%	10,800
Oct 13, 2026	0.67	0.73	0.67	0.67	-0.01	-0.75%	11,600
Oct 12, 2026	0.71	0.71	0.67	0.67	0.00	-0.59%	6,300
Oct 9, 2026	0.71	0.71	0.67	0.67	-0.03	-4.80%	7,300
Oct 8, 2026	0.69	0.71	0.68	0.71	0.00	-0.14%	3,100
Oct 7, 2026	0.67	0.71	0.67	0.71	+0.01	+1.43%	4,300
Oct 6, 2026	0.69	0.72	0.67	0.70	0.00	-0.29%	34,200
Oct 5, 2026	0.71	0.81	0.69	0.70	+0.02	+2.34%	100,500
Oct 2, 2026	0.69	0.70	0.68	0.69	-0.01	-1.15%	5,500
Oct 1, 2026	0.67	0.71	0.67	0.69	+0.01	+1.91%	9,400
Sep 30, 2026	0.74	0.74	0.68	0.68	-0.04	-5.56%	22,200
Sep 29, 2026	0.73	0.74	0.71	0.72	-0.02	-2.70%	9,500
Sep 28, 2026	0.73	0.77	0.73	0.74	+0.01	+1.79%	23,600
Sep 25, 2026	0.76	0.76	0.72	0.73	-0.01	-0.68%	7,700
Sep 24, 2026	0.78	0.78	0.73	0.73	0.00	-0.41%	16,600
Sep 23, 2026	0.78	0.78	0.73	0.74	-0.03	-3.29%	11,300
Sep 22, 2026	0.77	0.80	0.74	0.76	-0.02	-2.44%	13,700
Sep 21, 2026	0.81	0.81	0.78	0.78	+0.01	+0.91%	4,700
Sep 18, 2026	0.81	0.81	0.76	0.77	-0.03	-3.50%	8,300
Sep 17, 2026	0.78	0.80	0.78	0.80	+0.01	+0.88%	26,000
Sep 16, 2026	0.75	0.82	0.75	0.79	+0.05	+6.30%	72,300
Sep 15, 2026	0.78	0.78	0.74	0.75	-0.03	-3.37%	27,200
Sep 14, 2026	0.79	0.79	0.76	0.77	-0.01	-1.66%	14,200
Sep 11, 2026	0.78	0.79	0.76	0.79	+0.02	+2.08%	12,100
Sep 10, 2026	0.76	0.78	0.76	0.77	-0.01	-1.79%	1,700
Sep 9, 2026	0.78	0.79	0.75	0.78	+0.01	+1.16%	33,200
Sep 8, 2026	0.77	0.79	0.77	0.77	-0.02	-2.40%	16,400
Sep 4, 2026	0.80	0.81	0.77	0.79	+0.01	+1.54%	28,400
Sep 3, 2026	0.77	0.81	0.77	0.78	-0.05	-6.13%	31,200
Sep 2, 2026	0.76	0.83	0.76	0.83	+0.08	+10.20%	16,000
Sep 1, 2026	0.75	0.80	0.74	0.76	-0.01	-1.31%	15,400
Aug 31, 2026	0.82	0.82	0.72	0.77	-0.02	-2.80%	53,300
Aug 28, 2026	0.84	0.87	0.78	0.79	-0.05	-6.53%	30,600
Aug 27, 2026	0.83	0.86	0.81	0.84	+0.01	+0.96%	34,600
Aug 26, 2026	0.86	0.88	0.82	0.83	-0.04	-5.01%	53,700
Aug 25, 2026	0.81	0.89	0.81	0.88	-0.07	-7.38%	275,900
Aug 24, 2026	0.93	0.97	0.92	0.95	-0.04	-4.24%	16,600
Aug 21, 2026	0.96	0.99	0.94	0.99	+0.02	+2.06%	22,300
Aug 20, 2026	0.97	0.98	0.93	0.97	+0.04	+3.97%	82,300
Aug 19, 2026	0.90	0.95	0.85	0.93	0.00	-0.43%	95,600
Aug 18, 2026	0.88	0.94	0.88	0.94	-0.01	-1.37%	109,300
Aug 17, 2026	0.92	0.97	0.92	0.95	-0.01	-0.94%	48,000
Aug 14, 2026	0.89	0.96	0.89	0.96	+0.02	+2.13%	131,400

65 days, newest first. Daily bars as drawn on the HUDI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

HUDI price history