HubSpot, Inc. HUBS
196.99 USD -8.94 (-4.34%)
At closeNov 10, 2026, 4:49 PM EST
199.39 +2.39 +1.22%
After hours · Nov 10, 4:49 PM ET
193.35 Day range 206.04
169.63 52-week range 406.94
- YTD
- -50.91%
- 1 year
- -49.01%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 12 hours ago |
| RSI: Oversold | Nov 10, 1:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 12 hours ago |
| RSI: Oversold | Nov 10, 12:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 12:05 PM | 13 hours ago |
| RSI: Oversold | Nov 10, 12:05 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 14 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 205.03 | Bearish |
| EMA (5) | EMA | 206.72 | Bearish |
| SMA (10) | SMA | 220.82 | Bearish |
| EMA (10) | EMA | 217.00 | Bearish |
| SMA (20) | SMA | 234.62 | Bearish |
| EMA (20) | EMA | 225.20 | Bearish |
| SMA (21) | SMA | 233.99 | Bearish |
| EMA (21) | EMA | 225.56 | Bearish |
| SMA (25) | SMA | 232.70 | Bearish |
| EMA (25) | EMA | 226.66 | Bearish |
| SMA (30) | SMA | 229.74 | Bearish |
| EMA (30) | EMA | 227.47 | Bearish |
| SMA (50) | SMA | 229.59 | Bearish |
| EMA (50) | EMA | 228.16 | Bearish |
| SMA (63) | SMA | 231.80 | Bearish |
| EMA (63) | EMA | 228.02 | Bearish |
| SMA (75) | SMA | 231.49 | Bearish |
| EMA (75) | EMA | 228.13 | Bearish |
| SMA (100) | SMA | 223.65 | Bearish |
| EMA (100) | EMA | 230.05 | Bearish |
| SMA (125) | SMA | 219.51 | Bearish |
| EMA (125) | EMA | 234.64 | Bearish |
| SMA (150) | SMA | 219.35 | Bearish |
| EMA (150) | EMA | 241.59 | Bearish |
| SMA (200) | SMA | 227.97 | Bearish |
| EMA (200) | EMA | 261.19 | Bearish |
| VWAP (HLC/3) | VWAP | 344.72 | Bearish |
| ZZ (0.05) | ZigZag | 196.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 192.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 233.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 207.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 215.68 | Bearish |
| WMA (10) | Weighted Moving Average | 212.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 194.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 220.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 233.23 | Bearish |