HubSpot, Inc. HUBS
Full chart
Set alert
200.61 USD -4.35 (-2.12%)
At closeNov 6, 2026, 7:28 PM EST
200.00 -0.61 -0.30%
After hours · Nov 6, 7:28 PM ET
188.25 Day range 202.85
170.28 52-week range 405.83
- YTD
- -50.01%
- 1 year
- -49.21%
MAX chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
Newest 20 of 39.
Compare HUBS
Chart and line up HUBS against other symbols or a saved comparison set.
- HUBS HubSpot, Inc.
200.61
-4.35 -2.12%
- DMRC Digimarc Corporation
7.72
+0.35 +4.75%
- PRO PROS Holdings, Inc.
23.25
0.00 0.00%
- WDAY Workday, Inc.
192.90
-7.27 -3.63%
- CTXS Citrix Systems, Inc.
103.90
+103.90 —
Sign in to keep these symbols in a saved comparison set.
| Metric | HUBS | DMRC | PRO | WDAY | CTXS |
|---|---|---|---|---|---|
| Last price | 200.61 | 7.72 | 23.25 | 192.90 | 103.90 |
| Change | -4.35 | +0.35 | 0.00 | -7.27 | +103.90 |
| Change % | -2.12% | +4.75% | 0.00% | -3.63% | — |
| Open | 201.00 | 7.60 | 23.26 | 192.39 | 0.00 |
| Day high | 202.85 | 7.91 | 23.26 | 198.23 | 0.00 |
| Day low | 188.25 | 7.48 | 23.24 | 190.66 | 0.00 |
| Previous close | 204.96 | 7.37 | 23.25 | 200.17 | 0.00 |
| Volume | 2.13M | 121.08K | 4.39M | 2.04M | 0 |
| Average volume | 1.53M | 154.43K | 0 | 3.20M | 0 |
| Market cap | 9.80B | 174.07M | 1.12B | 46.49B | 13.18B |
| P/E ratio | 48.46 | 0.00 | 0.00 | 39.29 | 0.00 |
| Earnings per share | 4.14 | -1.43 | 0.00 | 4.91 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 1.42 |
| 52-week high | 405.83 | 16.43 | 0.00 | 233.69 | 0.00 |
| 52-week low | 170.28 | 4.36 | 0.00 | 112.50 | 0.00 |
| 1-week return | -14.59% | -12.57% | +0.129199% | -2.49% | — |
| 1-month return | -7.59% | +24.92% | +0.518807% | +3.40% | — |
| 3-month return | -0.899076% | +1.18% | +48.18% | +13.31% | — |
| 6-month return | -14.69% | -5.62% | +21.54% | +57.30% | — |
| Year-to-date return | -50.01% | +17.68% | +5.87% | -10.19% | — |
| 1-year return | -49.21% | -7.10% | -6.40% | -14.08% | — |
| 2-year return | -66.44% | -76.41% | -32.61% | -23.39% | — |
| 50-day moving average | 233.07 | 6.34 | 0.00 | 194.34 | 0.00 |
| 200-day moving average | 229.81 | 7.13 | 0.00 | 155.87 | 0.00 |
| Target price | 257.67 | 34.00 | 23.25 | 209.25 | 104.00 |
| Beta | 1.14 | 1.68 | 0.658 | 1.01 | 0.076707 |
| Short ratio | 2.24 | 27.64 | 3.93 | 5.39 | 5.11 |
| Institutional ownership | 104.34% | 59.72% | 109.98% | 110.98% | 89.03% |