HubSpot, Inc. HUBS
Full chart
Set alert
202.62 USD -3.32 (-1.61%)
Nov 10, 2026, 9:46 AM EST
200.37 Day range 203.55
169.63 52-week range 406.94
- YTD
- -49.51%
- 1 year
- -47.56%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 48.
Compare HUBS
Chart and line up HUBS against other symbols or a saved comparison set.
- HUBS HubSpot, Inc.
202.62
-3.32 -1.61%
- DMRC Digimarc Corporation
8.73
+0.56 +6.82%
- PRO PROS Holdings, Inc.
23.25
0.00 0.00%
- WDAY Workday, Inc.
188.31
-1.90 -1.00%
- CTXS Citrix Systems, Inc.
103.90
+103.90 —
Sign in to keep these symbols in a saved comparison set.
| Metric | HUBS | DMRC | PRO | WDAY | CTXS |
|---|---|---|---|---|---|
| Last price | 202.62 | 8.73 | 23.25 | 188.31 | 103.90 |
| Change | -3.32 | +0.5577 | 0.00 | -1.90 | +103.90 |
| Change % | -1.61% | +6.82% | 0.00% | -0.997844% | — |
| Open | 203.55 | 8.15 | 23.26 | 189.08 | 0.00 |
| Day high | 203.55 | 8.73 | 23.26 | 189.63 | 0.00 |
| Day low | 200.37 | 7.99 | 23.24 | 185.81 | 0.00 |
| Previous close | 205.95 | 8.18 | 23.25 | 190.21 | 0.00 |
| Volume | 28.74K | 2.44K | 4.39M | 89.38K | 0 |
| Average volume | 1.51M | 156.73K | 0 | 3.14M | 0 |
| Market cap | 9.90B | 196.91M | 1.12B | 45.43B | 13.18B |
| P/E ratio | 48.94 | 0.00 | 0.00 | 38.40 | 0.00 |
| Earnings per share | 4.14 | -1.43 | 0.00 | 4.91 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 1.42 |
| 52-week high | 406.94 | 17.47 | 0.00 | 233.69 | 0.00 |
| 52-week low | 169.63 | 4.07 | 0.00 | 112.50 | 0.00 |
| 1-week return | -10.41% | +2.02% | +0.129199% | -4.86% | — |
| 1-month return | -11.25% | +39.72% | +0.518807% | +0.922879% | — |
| 3-month return | -6.16% | +16.28% | +48.18% | +2.24% | — |
| 6-month return | +2.68% | -6.70% | +21.54% | +47.31% | — |
| Year-to-date return | -49.51% | +33.12% | +5.87% | -12.32% | — |
| 1-year return | -47.56% | +6.76% | -6.40% | -17.40% | — |
| 2-year return | -69.14% | -73.34% | -32.61% | -26.60% | — |
| 50-day moving average | 230.87 | 6.38 | 0.00 | 194.04 | 0.00 |
| 200-day moving average | 228.63 | 7.14 | 0.00 | 155.90 | 0.00 |
| Target price | 229.97 | 34.00 | 23.25 | 209.25 | 104.00 |
| Beta | 1.14 | 2.18 | 0.66 | 1.02 | 0.076707 |
| Short ratio | 2.24 | 27.64 | 3.93 | 5.39 | 5.11 |
| Institutional ownership | 104.67% | 59.72% | 109.98% | 110.98% | 89.03% |