HubSpot, Inc. HUBS
Full chart
Set alert
206.50 USD +5.89 (+2.93%)
Nov 9, 2026, 1:42 PM EST
197.17 Day range 208.49
170.28 52-week range 405.83
- YTD
- -48.54%
- 1 year
- -48.17%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 1:40 PM | 2 minutes ago |
| SMA: Bearish | Nov 9, 1:10 PM | 32 minutes ago |
| SMA: Bearish | Nov 9, 1:00 PM | 42 minutes ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 12:35 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 11:35 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 2 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 3 hours ago |
| RSI: Overbought | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
Newest 20 of 100.
Compare HUBS
Chart and line up HUBS against other symbols or a saved comparison set.
- HUBS HubSpot, Inc.
206.50
+5.89 +2.93%
- DMRC Digimarc Corporation
7.95
+0.23 +2.98%
- PRO PROS Holdings, Inc.
23.25
0.00 0.00%
- WDAY Workday, Inc.
192.35
-0.56 -0.29%
- CTXS Citrix Systems, Inc.
103.90
+103.90 —
Sign in to keep these symbols in a saved comparison set.
| Metric | HUBS | DMRC | PRO | WDAY | CTXS |
|---|---|---|---|---|---|
| Last price | 206.50 | 7.95 | 23.25 | 192.35 | 103.90 |
| Change | +5.89 | +0.23 | 0.00 | -0.555 | +103.90 |
| Change % | +2.93% | +2.98% | 0.00% | -0.287714% | — |
| Open | 199.90 | 7.72 | 23.26 | 193.45 | 0.00 |
| Day high | 208.49 | 8.39 | 23.26 | 194.76 | 0.00 |
| Day low | 197.17 | 7.23 | 23.24 | 188.58 | 0.00 |
| Previous close | 200.61 | 7.72 | 23.25 | 192.90 | 0.00 |
| Volume | 628.45K | 77.09K | 4.39M | 711.88K | 0 |
| Average volume | 1.51M | 155.93K | 0 | 3.18M | 0 |
| Market cap | 10.09B | 179.26M | 1.12B | 46.36B | 13.18B |
| P/E ratio | 49.88 | 0.00 | 0.00 | 39.18 | 0.00 |
| Earnings per share | 4.14 | -1.43 | 0.00 | 4.91 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 1.42 |
| 52-week high | 405.83 | 17.47 | 0.00 | 233.69 | 0.00 |
| 52-week low | 170.28 | 4.07 | 0.00 | 112.50 | 0.00 |
| 1-week return | -11.56% | -9.14% | +0.129199% | -2.92% | — |
| 1-month return | -9.55% | +27.20% | +0.518807% | +3.08% | — |
| 3-month return | -1.88% | 0.00% | +48.18% | +7.07% | — |
| 6-month return | +4.64% | -15.06% | +21.54% | +50.47% | — |
| Year-to-date return | -48.54% | +21.19% | +5.87% | -10.45% | — |
| 1-year return | -48.17% | -4.22% | -6.40% | -14.58% | — |
| 2-year return | -68.55% | -75.73% | -32.61% | -25.02% | — |
| 50-day moving average | 231.97 | 6.34 | 0.00 | 194.33 | 0.00 |
| 200-day moving average | 229.21 | 7.13 | 0.00 | 155.90 | 0.00 |
| Target price | 257.67 | 34.00 | 23.25 | 209.25 | 104.00 |
| Beta | 1.14 | 2.18 | 0.66 | 1.02 | 0.076707 |
| Short ratio | 2.24 | 27.64 | 3.93 | 5.39 | 5.11 |
| Institutional ownership | 104.34% | 59.72% | 109.98% | 110.98% | 89.03% |