Hub Group, Inc. HUBG
24.39 USD -0.06 (-0.25%)
At closeNov 11, 2026, 5:25 PM EST
24.39 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
24.06 Day range 24.73
23.90 52-week range 53.26
- YTD
- -42.76%
- 1 year
- -31.57%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:05 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 2 days ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.57 | Bearish |
| EMA (5) | EMA | 24.81 | Bearish |
| SMA (10) | SMA | 25.74 | Bearish |
| EMA (10) | EMA | 25.35 | Bearish |
| SMA (20) | SMA | 26.05 | Bearish |
| EMA (20) | EMA | 26.19 | Bearish |
| SMA (21) | SMA | 26.06 | Bearish |
| EMA (21) | EMA | 26.28 | Bearish |
| SMA (25) | SMA | 26.10 | Bearish |
| EMA (25) | EMA | 26.69 | Bearish |
| SMA (30) | SMA | 26.52 | Bearish |
| EMA (30) | EMA | 27.24 | Bearish |
| SMA (50) | SMA | 29.23 | Bearish |
| EMA (50) | EMA | 29.58 | Bearish |
| SMA (63) | SMA | 31.40 | Bearish |
| EMA (63) | EMA | 30.93 | Bearish |
| SMA (75) | SMA | 33.61 | Bearish |
| EMA (75) | EMA | 32.00 | Bearish |
| SMA (100) | SMA | 36.95 | Bearish |
| EMA (100) | EMA | 33.72 | Bearish |
| SMA (125) | SMA | 38.14 | Bearish |
| EMA (125) | EMA | 34.92 | Bearish |
| SMA (150) | SMA | 38.73 | Bearish |
| EMA (150) | EMA | 35.78 | Bearish |
| SMA (200) | SMA | 39.11 | Bearish |
| EMA (200) | EMA | 36.90 | Bearish |
| VWAP (HLC/3) | VWAP | 38.77 | Neutral |
| ZZ (0.05) | ZigZag | 24.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.86 | Bearish |
| WMA (10) | Weighted Moving Average | 25.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.74 | Bearish |