Hertz Global Holdings, Inc. HTZ
1.64 USD -0.15 (-8.38%)
At closeNov 6, 2026, 7:59 PM EST
1.65 +0.01 +0.48%
After hours · Nov 6, 7:59 PM ET
1.62 Day range 1.84
1.51 52-week range 7.81
- YTD
- -68.09%
- 1 year
- -73.46%
HTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.96 | 2.00 | 1.21 | -26.22% | 5 | 0 | 2050.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.46 | 2.60 | 0.72 | -24.21% | 1 | 16 | 2675.0% | 1.00 | 0.00 | 0.07 | 0.01 | 0.00% | 22 | 10 | 337.5% | ||
| 0.19 | 0.25 | 0.20 | -35.48% | 1,400 | 1,039 | 173.4% | 1.50 | 0.06 | 0.07 | 0.06 | +20.00% | 383 | 1,699 | 153.1% | ||
| 0.05 | 0.06 | 0.05 | -54.55% | 7,309 | 13,826 | 195.3% | 2.00 | 0.38 | 0.49 | 0.42 | +16.67% | 304 | 1,141 | 225.0% | ||
| 0.02 | 0.03 | 0.03 | -40.00% | 4,651 | 18,365 | 243.8% | 2.50 | 0.74 | 1.66 | 0.95 | +4.40% | 21 | 581 | 678.1% | ||
| 0.00 | 0.03 | 0.03 | 0.00% | 462 | 8,018 | 281.3% | 3.00 | 1.00 | 3.70 | 1.09 | 0.00% | 100 | 73 | 1618.8% | ||
| 0.00 | 0.02 | 0.02 | +100.00% | 161 | 3,407 | 312.5% | 3.50 | 1.42 | 4.00 | 1.40 | 0.00% | 7 | 6 | 1478.1% | ||