Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Helios Towers plc HTWSF

Full chart Compare
Set alert

Price alert · HTWSF

All alert types
2.96 USD 0.00 (+0.00%)

Regular-session close

2.82 Day range 2.82
2.03 52-week range 3.35
YTD
+30.40%
1 year
+38.97%

HTWSF price history

HTWSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.962.962.962.960.000.00%0
Nov 12, 20262.962.962.962.960.000.00%0
Nov 11, 20262.962.962.962.960.000.00%0
Nov 10, 20262.962.962.962.960.000.00%0
Nov 9, 20262.962.962.962.960.000.00%0
Nov 6, 20262.962.962.962.960.000.00%0
Nov 5, 20263.063.062.962.96+0.19+6.86%3,400
Nov 4, 20262.772.772.772.770.000.00%0
Nov 3, 20262.772.772.772.770.000.00%0
Nov 2, 20262.772.772.772.770.000.00%0
Oct 30, 20262.772.772.772.770.000.00%0
Oct 29, 20262.772.772.772.77-0.05-1.77%200
Oct 28, 20262.822.822.822.820.000.00%0
Oct 27, 20262.822.822.822.82+0.02+0.71%1,300
Oct 26, 20262.802.802.802.800.000.00%0
Oct 23, 20262.742.802.742.80+0.06+2.19%12,100
Oct 22, 20262.842.882.742.74-0.16-5.52%3,400
Oct 21, 20262.902.902.902.900.000.00%0
Oct 20, 20262.902.902.902.900.000.00%0
Oct 19, 20262.902.902.902.900.000.00%0
Oct 16, 20262.902.902.902.900.000.00%0
Oct 15, 20262.902.902.902.900.000.00%0
Oct 14, 20262.952.952.902.900.000.00%6,400
Oct 13, 20262.902.902.902.900.000.00%0
Oct 12, 20262.902.902.902.90-0.02-0.68%1,700
Oct 9, 20262.922.922.922.92+0.02+0.69%1,800
Oct 8, 20262.902.902.902.90+0.03+1.05%500
Oct 7, 20262.872.872.872.87+0.02+0.70%1,300
Oct 6, 20262.852.852.852.850.000.00%0
Oct 5, 20262.852.902.852.850.000.00%1,800
Oct 2, 20262.852.852.852.850.000.00%0
Oct 1, 20262.852.852.852.850.000.00%0
Sep 30, 20262.802.852.802.85-0.02-0.70%1,500
Sep 29, 20262.822.872.822.870.000.00%2,700
Sep 28, 20262.872.872.872.870.000.00%0
Sep 25, 20262.872.872.872.87+0.01+0.35%33,000
Sep 24, 20262.862.862.862.86+0.05+1.78%800
Sep 23, 20262.812.812.812.81+0.06+2.18%500
Sep 22, 20262.752.752.752.750.000.00%0
Sep 21, 20262.752.752.752.750.000.00%0
Sep 18, 20262.752.752.752.750.000.00%0
Sep 17, 20262.792.882.752.75+0.03+1.10%6,000
Sep 16, 20262.722.722.722.720.000.00%0
Sep 15, 20262.722.722.722.720.000.00%0
Sep 14, 20262.722.722.722.720.000.00%0
Sep 11, 20262.792.792.722.72+0.06+2.26%1,500
Sep 10, 20262.662.662.662.660.000.00%0
Sep 9, 20262.662.662.662.66-0.18-6.34%500
Sep 8, 20262.842.842.842.84+0.16+5.97%1,000
Sep 4, 20262.682.682.682.680.000.00%0
Sep 3, 20262.682.682.682.680.000.00%0
Sep 2, 20262.682.682.682.68-0.06-2.19%1,500
Sep 1, 20262.742.742.742.74+0.04+1.48%1,800
Aug 31, 20262.702.702.702.70-0.12-4.26%5,000
Aug 28, 20262.822.822.822.820.000.00%0
Aug 27, 20262.822.822.822.820.000.00%0
Aug 26, 20262.822.822.822.820.000.00%0
Aug 25, 20262.822.822.822.82-0.06-2.08%200
Aug 24, 20262.882.882.882.88+0.08+2.86%2,300
Aug 21, 20262.802.802.802.800.000.00%0
Aug 20, 20262.802.802.802.800.000.00%0
Aug 19, 20262.802.802.802.800.000.00%0
Aug 18, 20262.802.802.802.800.000.00%0
Aug 17, 20262.802.802.802.800.000.00%0
Aug 14, 20262.802.802.802.800.000.00%0

65 days, newest first. Daily bars as drawn on the HTWSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.