H2O America HTO
Compare
Set alert
60.64 USD -0.55 (-0.90%)
At closeNov 3, 2026, 4:00 PM EST
60.64 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
60.06 Day range 61.46
43.75 52-week range 67.09
- YTD
- +23.78%
- 1 year
- +31.26%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 4 days ago |
Newest 20 of 110.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.