HomesToLife Ltd. HTLM
Set alert
1.14 USD -0.04 -3.39%
At close · Nov 2
1.14 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
1.06 Day range 1.14
1.00 52-week range 4.19
- YTD
- -52.89%
- 1 year
- -64.60%
- Open
- 1.19
- Prev close
- 1.18
- Mkt cap
- 102.24M
- Vol
- 4.88K
- Avg vol
- 6.03K
- EPS
- 0.13
- P/E
- 8.77
- Div yield
- 0.00%
More statistics
- Low
- 1.06
- High
- 1.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.58
- 200-d avg
- 4.52
- 1y target
- 0.00
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
Newest 20 of 21.
Your note
Sign in to keep a note on HTLM — it syncs with the Stock Master app.