Hitachi, Ltd. HTHIY
Set alert
32.17 USD -0.49 -1.50%
At close · Oct 30
32.00 Day range 32.64
27.22 52-week range 39.00
- YTD
- +3.11%
- 1 year
- -4.37%
- Open
- 32.64
- Prev close
- 32.66
- Mkt cap
- 143.38B
- Vol
- 38.81K
- Avg vol
- 466.60K
- EPS
- 1.06
- P/E
- 30.35
More statistics
- Low
- 32.00
- High
- 32.64
- Earnings
- Oct 29, 2026
MAX chart
Events in this range
- Oct 29, 2026Earnings: —; estimate 0.3179; surprise —%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| MACD: Sell Signal | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| SMA: Bearish | Jul 1, 1997 | 29 years ago |
| MACD: Sell Signal | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1997 | 29 years ago |
| MACD: Buy Signal | Apr 1, 1997 | 29 years ago |
| MACD: Sell Signal | Oct 1, 1996 | 30 years ago |
| SMA: Bearish | Apr 1, 1996 | 30 years ago |
| MACD: Buy Signal | Apr 1, 1994 | 32 years ago |
| SMA: Bullish | Jan 1, 1994 | 32 years ago |
| SMA: Bullish | Jan 1, 1993 | 33 years ago |
| SMA: Bearish | Oct 1, 1991 | 35 years ago |
| SMA: Bearish | Oct 1, 1989 | 37 years ago |
| RSI: Overbought | Apr 1, 1987 | 39 years ago |
| RSI: Overbought | Apr 1, 1986 | 40 years ago |
| SMA: Bullish | Oct 1, 1985 | 41 years ago |
| SMA: Bearish | Oct 1, 1984 | 42 years ago |
Your note
Sign in to keep a note on HTHIY — it syncs with the Stock Master app.