Heartflow, Inc. HTFL
Full chart
Set alert
59.92 USD +0.82 (+1.39%)
At closeNov 12, 2026, 4:14 PM EST
56.90 -3.02 -5.04%
After hours · Nov 12, 4:14 PM ET
57.00 Day range 60.36
20.13 52-week range 60.66
- YTD
- +105.56%
- 1 year
- +67.66%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 42.
Compare HTFL
Chart and line up HTFL against other symbols or a saved comparison set.
- HTFL Heartflow, Inc.
59.92
+0.82 +1.39%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | HTFL | SPY | QQQ |
|---|---|---|---|
| Last price | 59.92 | 757.12 | 688.17 |
| Change | +0.82 | -2.69 | -2.21 |
| Change % | +1.39% | -0.354036% | -0.320114% |
| Open | 58.21 | 753.98 | 680.21 |
| Day high | 60.36 | 763.04 | 694.56 |
| Day low | 57.00 | 753.67 | 679.84 |
| Previous close | 59.10 | 759.81 | 690.38 |
| Volume | 3.95M | 34.10M | 34.20M |
| Average volume | 2.02M | 42.96M | 38.35M |
| Market cap | 5.21B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.24 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 60.66 | 781.62 | 762.86 |
| 52-week low | 20.13 | 629.28 | 555.60 |
| 1-week return | +15.34% | +3.29% | +6.35% |
| 1-month return | +18.51% | -2.70% | -7.76% |
| 3-month return | +100.74% | -1.99% | -4.91% |
| 6-month return | +103.67% | +2.57% | -2.70% |
| Year-to-date return | +105.56% | +11.03% | +12.02% |
| 1-year return | +67.66% | +10.79% | +10.80% |
| 2-year return | +99.80% | +26.84% | +34.17% |
| 50-day moving average | 51.74 | 764.97 | 719.04 |
| 200-day moving average | 34.98 | 731.31 | 681.71 |
| Target price | 50.50 | — | — |
| Beta | 2.50 | 1.00 | 1.24 |
| Short ratio | 3.44 | — | — |
| Institutional ownership | 94.22% | — | — |