Horizon Technology Finance Corp HTFC
Full chart
Set alert
25.04 USD -0.07 (-0.28%)
Nov 12, 2026, 12:30 PM EST
24.97 Day range 24.99
24.40 52-week range 25.29
- YTD
- +0.76%
- 1 year
- +0.97%
1Y chart
Chart tools
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
Newest 20 of 107.
Compare HTFC
Chart and line up HTFC against other symbols or a saved comparison set.
- HTFC Horizon Technology Finance Corp
25.04
-0.07 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
760.82
+1.01 +0.13%
- QQQ Invesco QQQ Trust
690.31
-0.07 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | HTFC | SPY | QQQ |
|---|---|---|---|
| Last price | 25.04 | 760.82 | 690.31 |
| Change | -0.0708 | +1.01 | -0.0739 |
| Change % | -0.28195% | +0.132928% | -0.010704% |
| Open | 24.99 | 753.91 | 680.30 |
| Day high | 24.99 | 763.03 | 694.56 |
| Day low | 24.97 | 753.70 | 679.84 |
| Previous close | 25.11 | 759.81 | 690.38 |
| Volume | 1.99K | 18.61M | 20.99M |
| Average volume | 5.37K | 42.96M | 38.35M |
| Market cap | 255.17M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.20 | 28.42 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 25.29 | 781.62 | 762.86 |
| 52-week low | 24.40 | 629.28 | 555.60 |
| 1-week return | +0.441235% | +3.80% | +6.69% |
| 1-month return | +0.683554% | -2.22% | -7.47% |
| 3-month return | +0.441235% | -1.51% | -4.61% |
| 6-month return | +0.320513% | +3.07% | -2.39% |
| Year-to-date return | +0.764588% | +11.57% | +12.37% |
| 1-year return | +0.967742% | +11.33% | +11.15% |
| 2-year return | +3.47% | +27.46% | +34.59% |
| 50-day moving average | 24.95 | 764.97 | 719.04 |
| 200-day moving average | 24.88 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |