Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tactical Dividend & Momentum A HTDAX

Full chart Compare
Set alert

Price alert · HTDAX

All alert types
16.14 USD -0.06 (-0.37%)

Regular-session close

Day range unavailable

14.34 52-week range 16.70
YTD
+7.60%
1 year
+9.05%

HTDAX price history

HTDAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2016.2016.2016.20-0.08-0.49%
Nov 11, 202616.2816.2816.2816.28+0.23+1.43%
Nov 10, 202616.0516.0516.0516.05-0.05-0.31%
Nov 9, 202616.1016.1016.1016.10+0.40+2.55%
Nov 6, 202615.7015.7015.7015.70+0.06+0.38%
Nov 5, 202615.6415.6415.6415.64-0.72-4.40%
Nov 4, 202616.3616.3616.3616.36+0.24+1.49%
Nov 3, 202616.1216.1216.1216.12+0.04+0.25%
Nov 2, 202616.0816.0816.0816.08-0.07-0.43%
Oct 30, 202616.1516.1516.1516.15-0.32-1.94%
Oct 29, 202616.4716.4716.4716.47+0.02+0.12%
Oct 28, 202616.4516.4516.4516.45+0.05+0.30%
Oct 27, 202616.4016.4016.4016.40+0.09+0.55%
Oct 26, 202616.3116.3116.3116.31+0.11+0.68%
Oct 23, 202616.2016.2016.2016.20-0.09-0.55%
Oct 22, 202616.2916.2916.2916.29-0.17-1.03%
Oct 21, 202616.4616.4616.4616.46+0.10+0.61%
Oct 20, 202616.3616.3616.3616.36+0.08+0.49%
Oct 19, 202616.2816.2816.2816.28+0.05+0.31%
Oct 16, 202616.2316.2316.2316.23-0.20-1.22%
Oct 15, 202616.4316.4316.4316.43+0.08+0.49%
Oct 14, 202616.3516.3516.3516.35-0.19-1.15%
Oct 13, 202616.5416.5416.5416.54-0.01-0.06%
Oct 12, 202616.5516.5516.5516.55-0.03-0.18%
Oct 9, 202616.5816.5816.5816.58+0.08+0.48%
Oct 8, 202616.5016.5016.5016.50-0.05-0.30%
Oct 7, 202616.5516.5516.5516.55-0.07-0.42%
Oct 6, 202616.6216.6216.6216.62+0.09+0.54%
Oct 5, 202616.5316.5316.5316.53+0.10+0.61%
Oct 2, 202616.4316.4316.4316.43+0.10+0.61%
Oct 1, 202616.3316.3316.3316.33+0.06+0.37%
Sep 30, 202616.2716.2716.2716.27-0.05-0.31%
Sep 29, 202616.3216.3216.3216.32-0.02-0.12%
Sep 28, 202616.3416.3416.3416.34-0.13-0.79%
Sep 25, 202616.4716.4716.4716.47+0.06+0.37%
Sep 24, 202616.4116.4116.4116.41-0.01-0.06%
Sep 23, 202616.4216.4216.4216.42-0.10-0.61%
Sep 22, 202616.5216.5216.5216.520.000.00%
Sep 21, 202616.5216.5216.5216.52+0.26+1.60%
Sep 18, 202616.2616.2616.2616.260.000.00%
Sep 17, 202616.2616.2616.2616.26+0.16+0.99%
Sep 16, 202616.1016.1016.1016.10-0.08-0.49%
Sep 15, 202616.1816.1816.1816.18-0.07-0.43%
Sep 14, 202616.2516.2516.2516.25-0.08-0.49%
Sep 11, 202616.3316.3316.3316.33+0.14+0.86%
Sep 10, 202616.1916.1916.1916.19-0.11-0.67%
Sep 9, 202616.3016.3016.3016.30-0.08-0.49%
Sep 8, 202616.3816.3816.3816.38-0.09-0.55%
Sep 4, 202616.4716.4716.4716.47-0.05-0.30%
Sep 3, 202616.5216.5216.5216.52+0.16+0.98%
Sep 2, 202616.3616.3616.3616.36+0.06+0.37%
Sep 1, 202616.3016.3016.3016.30-0.13-0.79%
Aug 31, 202616.4316.4316.4316.43-0.05-0.30%
Aug 28, 202616.4816.4816.4816.48-0.06-0.36%
Aug 27, 202616.5416.5416.5416.54+0.09+0.55%
Aug 26, 202616.4516.4516.4516.45+0.01+0.06%
Aug 25, 202616.4416.4416.4416.44+0.05+0.31%
Aug 24, 202616.3916.3916.3916.39-0.06-0.36%
Aug 21, 202616.4516.4516.4516.45+0.08+0.49%
Aug 20, 202616.3716.3716.3716.37-0.13-0.79%
Aug 19, 202616.5016.5016.5016.50+0.03+0.18%
Aug 18, 202616.4716.4716.4716.47-0.13-0.78%
Aug 17, 202616.6016.6016.6016.60-0.09-0.54%
Aug 14, 202616.6916.6916.6916.69-0.01-0.06%
Aug 13, 202616.7016.7016.7016.70+0.13+0.78%

65 days, newest first. Daily bars as drawn on the HTDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.